We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.0088 | 0.004 | 174 | 0.004 | CS |
| 4 | -0.0005 | -11.1111111111 | 0.0045 | 0.0088 | 0.0023 | 10307 | 0.00630717 | CS |
| 12 | -0.00151 | -27.4047186933 | 0.00551 | 0.0088 | 0.0023 | 9310 | 0.00610614 | CS |
| 26 | -0.006 | -60 | 0.01 | 0.025 | 0.0011 | 17196 | 0.00641528 | CS |
| 52 | -0.02 | -83.3333333333 | 0.024 | 0.0333 | 0.0011 | 12150 | 0.00864339 | CS |
| 156 | -0.028 | -87.5 | 0.032 | 0.29 | 0.0011 | 12784 | 0.03629191 | CS |
| 260 | -0.012 | -75 | 0.016 | 0.29 | 0.0011 | 13759 | 0.03160298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.004 | 0 | 0.00 | 0.0088 | 0.0088 | 0.004 | 6034 |
| 1721683380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721424180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 213 |
| 1721337720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721251320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 134 |
| 1721165340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721078940 | 0.004 | -0.0027 | -40.30 | 0.004 | 0.004 | 0.004 | 313 |
| 1720819200 | 0.0067 | 0.0017 | 34.00 | 0.0067 | 0.0067 | 0.0065 | 101186 |
| 1720733280 | 0.005 | 0.001445 | 40.65 | 0.005 | 0.005 | 0.005 | 1878 |
| 1720646400 | 0.003555 | 0 | 0.00 | 0.003555 | 0.003555 | 0.003555 | 0 |
| 1720560000 | 0.003555 | 0 | 0.00 | 0.003555 | 0.003555 | 0.003555 | 0 |
| 1720473600 | 0.003555 | 0.000555 | 18.50 | 0.0023999 | 0.003555 | 0.0023999 | 694 |
| 1720214640 | 0.003 | -0.00155 | -34.07 | 0.003 | 0.003 | 0.003 | 201 |
| 1720042140 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
| 1719955740 | 0.00455 | 0.0021501 | 89.59 | 0.00455 | 0.00455 | 0.00455 | 150 |
| 1719868800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719609600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719523200 | 0.0023999 | 0.0001 | 4.35 | 0.005625 | 0.005625 | 0.0023999 | 8100 |
| 1719437040 | 0.0023 | -0.0022 | -48.89 | 0.0023 | 0.0023 | 0.0023 | 167 |
| 1719350880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 341 |
| 1719264540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 500 |
| 1719005220 | 0.0045 | 1.0E-5 | 0.22 | 0.0045 | 0.0045 | 0.0045 | 3109 |
| 1718918880 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
| 1718746080 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
| 1718659680 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 1000 |
| 1718400300 | 0.00449 | -0.00221 | -32.99 | 0.00449 | 0.00449 | 0.00449 | 2200 |
| 1718314140 | 0.0067 | 0.0021 | 45.65 | 0.0067 | 0.0067 | 0.0067 | 20067 |
| 1718227800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1718141400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1718055000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717795800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 66 |
| 1717709400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 1 |
| 1717622760 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717536360 | 0.0046 | -0.0001 | -2.13 | 0.0046 | 0.0046 | 0.0046 | 10080 |
| 1717450140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717190940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717104540 | 0.0047 | -0.0009 | -16.07 | 0.0047 | 0.0047 | 0.0047 | 207 |
| 1717018020 | 0.0056 | 0.0006 | 12.00 | 0.0056 | 0.0056 | 0.0056 | 1338 |
| 1716931740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716586140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716499740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716413340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716326940 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 134 |
| 1716240180 | 0.0065 | 0.0015 | 30.00 | 0.00555 | 0.0065 | 0.00555 | 59609 |
| 1715981340 | 0.005 | 0 | 0.00 | 0.00565 | 0.00565 | 0.005 | 10321 |
| 1715894940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715808540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715722140 | 0.005 | -0.00068 | -11.97 | 0.005 | 0.005 | 0.005 | 10066 |
| 1715635200 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1715376000 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1715289600 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1715203200 | 0.00568 | 0.00017 | 3.09 | 0.0067 | 0.0067 | 0.00568 | 19026 |
| 1715117340 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1715030940 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1714771740 | 0.00551 | 0 | 0.00 | 0.00551 | 0.00551 | 0.00551 | 0 |
| 1714685340 | 0.00551 | -0.00033 | -5.65 | 0.00551 | 0.00551 | 0.00551 | 267 |
| 1714599000 | 0.00584 | 0 | 0.00 | 0.00584 | 0.00584 | 0.00584 | 0 |
| 1714512600 | 0.00584 | 0 | 0.00 | 0.00584 | 0.00584 | 0.00584 | 0 |
| 1714425780 | 0.00584 | 0 | 0.00 | 0.00584 | 0.00584 | 0.00584 | 0 |
| 1714166580 | 0.00584 | 0.000585 | 11.13 | 0.00584 | 0.00584 | 0.00584 | 926 |
| 1714080300 | 0.005255 | -0.001445 | -21.57 | 0.005255 | 0.005255 | 0.005255 | 100 |
| 1713994020 | 0.0067 | 0.0017 | 34.00 | 0.0067 | 0.0067 | 0.0067 | 7142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
