We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 172.727272727 | 0.0011 | 0.003 | 0.0011 | 489 | 0.00261105 | CS |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.0011 | 2159 | 0.00294133 | CS |
| 12 | -0.001 | -25 | 0.004 | 0.005 | 0.0011 | 19225 | 0.00302095 | CS |
| 26 | 0 | 0 | 0.003 | 0.0085 | 0.0011 | 41376 | 0.00264245 | CS |
| 52 | -0.0104 | -77.6119402985 | 0.0134 | 0.015 | 0.0011 | 38432 | 0.00443754 | CS |
| 156 | -0.15085 | -98.0500487488 | 0.15385 | 0.8689 | 0.0011 | 65114 | 0.20184239 | CS |
| 260 | -0.217 | -98.6363636364 | 0.22 | 0.8689 | 0.0011 | 63065 | 0.20180506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721078400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720819200 | 0.003 | 0.0019 | 172.73 | 0.003 | 0.003 | 0.003 | 777 |
| 1720733280 | 0.0011 | -0.0019 | -63.33 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1720646640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720560240 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720473840 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720214640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720041840 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719955440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719869040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719609840 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719523440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719437040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719350640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719264240 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719005040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718918640 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 5500 |
| 1718746140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718659740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718400540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718314140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718227740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718141340 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 100 |
| 1718055000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717795800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717709400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717622940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717536540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717450140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1717190400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717104000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717017600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716931200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716585600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716499200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716412800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716326400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716240000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715980800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715894400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715808000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715721600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715635200 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1715376540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715290140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715203740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715117340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715030940 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3000 |
| 1714771800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714685400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714599000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714512600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714397400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714138200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714051800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713965400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713879000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713792600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713533400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713447000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713360600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
