ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMPD Ventures Inc (CE)

AMPD Ventures Inc (CE) (AMPDF)

0.003
0.00
(0.00%)
Closed September 18 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.003
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0011 52 Week Range 0.0095
Previous Close
0.003
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
489
Financial Volume
-
VWAP
-

AMPDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0019172.7272727270.00110.0030.00114890.00261105CS
260.0005200.00250.0050.0011551900.00229272CS
52-0.0065-68.42105263160.00950.00950.0011432560.00298175CS
156-0.2401-98.76593994240.24310.42220.0011580290.18614548CS
260-0.217-98.63636363640.220.86890.0011630650.20180506CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNVIFBinovi Technologies Corporation (CE)
$ 0.005
(499,900.00%)
700
HLLPFHello Pal International Inc (CE)
$ 0.0005
(49,900.00%)
1.75k
VIVEViveve Medical Inc (CE)
$ 0.0004
(39,900.00%)
600
VENGVision Energy Corporation (CE)
$ 0.0003
(29,900.00%)
515
ITROItronics Inc (CE)
$ 0.0002
(19,900.00%)
6.53k
ADADHuaizhong Health Group Inc (CE)
$ 0.000001
(-100.00%)
1.02k
NXTPNextPlay Technologies Inc (CE)
$ 0.000001
(-99.96%)
500
ASPUAspen Group Inc (QB)
$ 0.0003
(-99.82%)
2.6k
MLBEF5G Networks Ltd (PK)
$ 0.0005
(-99.38%)
4.2k
NWPNNow Corp (PK)
$ 0.000001
(-99.00%)
11.38M
DRNKNoHo Inc (PK)
$ 0.0003
(50.00%)
146.27M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(200.00%)
118.43M
VTXBVortex Brands Company (PK)
$ 0.0004
(33.33%)
111.13M
HMBLHUMBL Inc (PK)
$ 0.0001
(0.00%)
90.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(-12.82%)
82.86M

Your Recent History

Delayed Upgrade Clock