We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -16.0481444333 | 0.2991 | 0.325 | 0.2511 | 35679 | 0.27966323 | CS |
| 4 | 0.02345 | 10.3009005052 | 0.22765 | 0.3572 | 0.22 | 44204 | 0.28515143 | CS |
| 12 | -0.03815 | -13.1892826275 | 0.28925 | 0.3572 | 0.2114 | 33293 | 0.27688063 | CS |
| 26 | -0.1089 | -30.25 | 0.36 | 0.37 | 0.2114 | 30107 | 0.27861675 | CS |
| 52 | -0.0591 | -19.0522243714 | 0.3102 | 0.688 | 0.2114 | 34715 | 0.325568 | CS |
| 156 | -0.0591 | -19.0522243714 | 0.3102 | 0.688 | 0.2114 | 34715 | 0.325568 | CS |
| 260 | -0.0591 | -19.0522243714 | 0.3102 | 0.688 | 0.2114 | 34715 | 0.325568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.2511 | -0.0004 | -0.16 | 0.2511 | 0.2511 | 0.2511 | 1050 |
| 1732054800 | 0.2515 | -0.0335 | -11.75 | 0.25765 | 0.27185 | 0.2515 | 20000 |
| 1731968640 | 0.2849999 | 0.0170999 | 6.38 | 0.2792 | 0.2849999 | 0.27 | 48960 |
| 1731709260 | 0.2679 | -0.0222 | -7.65 | 0.28 | 0.28 | 0.2679 | 36000 |
| 1731622800 | 0.2901 | 0.02445 | 9.20 | 0.2991 | 0.325 | 0.28 | 72383 |
| 1731536760 | 0.26565 | -0.00425 | -1.57 | 0.2875 | 0.2875 | 0.26565 | 50210 |
| 1731450480 | 0.2698999 | -0.0412 | -13.24 | 0.2749 | 0.2749 | 0.2533 | 101096 |
| 1731363600 | 0.3111 | -0.0033 | -1.05 | 0.3001499 | 0.32215 | 0.3001499 | 2478 |
| 1731104400 | 0.3144 | -0.0151 | -4.58 | 0.34685 | 0.3471 | 0.3144 | 16350 |
| 1731018540 | 0.3295 | 0.0111 | 3.49 | 0.3127 | 0.3464 | 0.3127 | 33300 |
| 1730931600 | 0.3184 | 0.00675 | 2.17 | 0.3079 | 0.3184 | 0.3079 | 18188 |
| 1730845680 | 0.31165 | 0.00025 | 0.08 | 0.31165 | 0.31165 | 0.31165 | 750 |
| 1730759160 | 0.3114 | -0.0458 | -12.82 | 0.3572 | 0.3572 | 0.3114 | 59364 |
| 1730496420 | 0.3572 | 0.0727001 | 25.55 | 0.29 | 0.3572 | 0.29 | 101089 |
| 1730409780 | 0.2844999 | 0.0072499 | 2.61 | 0.2844999 | 0.2844999 | 0.2844999 | 27000 |
| 1730323500 | 0.27725 | -0.01305 | -4.50 | 0.2903 | 0.2903 | 0.27725 | 2485 |
| 1730237280 | 0.2903 | 0.0377 | 14.92 | 0.25435 | 0.2999 | 0.24175 | 89047 |
| 1730150880 | 0.2526 | -0.00895 | -3.42 | 0.2574 | 0.262 | 0.2368 | 29148 |
| 1729891500 | 0.26155 | 0.02295 | 9.62 | 0.2526 | 0.26155 | 0.2526 | 30357 |
| 1729805160 | 0.2386 | 0.0086 | 3.74 | 0.22765 | 0.2503 | 0.22 | 144815 |
| 1729718940 | 0.23 | -0.013 | -5.35 | 0.275 | 0.275 | 0.2114 | 122715 |
| 1729632300 | 0.243 | -0.005 | -2.02 | 0.25 | 0.25 | 0.24 | 23062 |
| 1729545600 | 0.248 | -0.0174 | -6.56 | 0.26 | 0.26 | 0.248 | 14588 |
| 1729286400 | 0.2654 | 0.0001 | 0.04 | 0.2654 | 0.2654 | 0.2654 | 3775 |
| 1729200000 | 0.2653 | 0.0039 | 1.49 | 0.2631 | 0.2654 | 0.2604 | 65538 |
| 1729114080 | 0.2614 | 0 | 0.00 | 0.2614 | 0.2614 | 0.2614 | 0 |
| 1729027680 | 0.2614 | -0.0068 | -2.54 | 0.2614 | 0.2614 | 0.2614 | 5000 |
| 1728941220 | 0.2682 | 0.0006 | 0.22 | 0.2651 | 0.2708 | 0.2651 | 17832 |
| 1728681900 | 0.2676 | -0.0224 | -7.72 | 0.2596 | 0.2684 | 0.2596 | 11600 |
| 1728595560 | 0.29 | 0.0002 | 0.07 | 0.29 | 0.29 | 0.29 | 1400 |
| 1728508800 | 0.2898 | -0.0002 | -0.07 | 0.2898 | 0.2898 | 0.2898 | 4500 |
| 1728422580 | 0.29 | 0 | 0.00 | 0.2832 | 0.29 | 0.2832 | 25700 |
| 1728336000 | 0.29 | 0.0295 | 11.32 | 0.2581 | 0.29 | 0.2581 | 21080 |
| 1728077220 | 0.2605 | -0.0195 | -6.96 | 0.279 | 0.279 | 0.2605 | 6387 |
| 1727990760 | 0.28 | -0.0038 | -1.34 | 0.28 | 0.28 | 0.28 | 20078 |
| 1727904000 | 0.2838 | -0.0059 | -2.04 | 0.2806 | 0.2838 | 0.2805 | 40050 |
| 1727818140 | 0.2897 | -0.0153 | -5.02 | 0.305 | 0.305 | 0.2834999 | 54900 |
| 1727731380 | 0.305 | 0.015 | 5.17 | 0.30725 | 0.30725 | 0.3 | 57500 |
| 1727472000 | 0.29 | -0.016 | -5.23 | 0.31 | 0.3124 | 0.29 | 50752 |
| 1727386200 | 0.306 | 0.031 | 11.27 | 0.3025 | 0.31875 | 0.3006 | 15640 |
| 1727299200 | 0.275 | 0.0165 | 6.38 | 0.2681 | 0.28 | 0.268 | 37636 |
| 1727212800 | 0.2585 | -0.0114 | -4.22 | 0.2669 | 0.2682 | 0.2585 | 6006 |
| 1727126940 | 0.2698999 | 0.0190999 | 7.62 | 0.25 | 0.274231 | 0.25 | 22969 |
| 1726867200 | 0.2508 | -0.0145 | -5.47 | 0.25565 | 0.25565 | 0.2501 | 74219 |
| 1726781220 | 0.2653 | -0.0076 | -2.78 | 0.243 | 0.2653 | 0.243 | 4826 |
| 1726694460 | 0.2728999 | 0.0103999 | 3.96 | 0.2625 | 0.2728999 | 0.2625 | 6508 |
| 1726608240 | 0.2625 | 0.0034 | 1.31 | 0.2552 | 0.26465 | 0.2552 | 77120 |
| 1726521720 | 0.2591 | -0.0131 | -4.81 | 0.2666 | 0.2666 | 0.2562 | 32445 |
| 1726262940 | 0.2722 | 0.0003001 | 0.11 | 0.272 | 0.2722 | 0.27 | 42000 |
| 1726176540 | 0.2718999 | 0.0268999 | 10.98 | 0.2545 | 0.2718999 | 0.2545 | 20213 |
| 1726089900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1726003500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 10500 |
| 1725917160 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 10820 |
| 1725658020 | 0.26 | -0.0114 | -4.20 | 0.26 | 0.26 | 0.26 | 7775 |
| 1725571440 | 0.2713999 | -0.00955 | -3.40 | 0.275 | 0.275 | 0.2713999 | 6050 |
| 1725485040 | 0.28095 | -0.00155 | -0.55 | 0.28095 | 0.28095 | 0.28095 | 2000 |
| 1725398880 | 0.2824999 | -0.01256 | -4.26 | 0.29 | 0.29 | 0.2824999 | 7545 |
| 1725053340 | 0.29506 | 0.00321 | 1.10 | 0.26062 | 0.29506 | 0.26062 | 80657 |
| 1724966400 | 0.29185 | 0.00485 | 1.69 | 0.28925 | 0.29255 | 0.28925 | 2264 |
| 1724880360 | 0.287 | -0.01162 | -3.89 | 0.31 | 0.31 | 0.287 | 22199 |
| 1724794140 | 0.29862 | 0 | 0.00 | 0.29862 | 0.29862 | 0.29862 | 0 |
| 1724707740 | 0.29862 | 0.02362 | 8.59 | 0.3 | 0.3 | 0.29862 | 3110 |
| 1724448180 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724361780 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724275380 | 0.275 | -0.0045 | -1.61 | 0.275 | 0.275 | 0.275 | 3022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
