Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009 | -0.476442562202 | 0.1889 | 0.1925 | 0.1775 | 8755 | 0.18850425 | CS |
4 | -0.01 | -5.05050505051 | 0.198 | 0.21865 | 0.1677 | 57742 | 0.19387623 | CS |
12 | -0.04755 | -20.1867968584 | 0.23555 | 0.26935 | 0.1677 | 39104 | 0.19953124 | CS |
26 | -0.087 | -31.6363636364 | 0.275 | 0.3572 | 0.1677 | 35104 | 0.2375949 | CS |
52 | -0.2095 | -52.7044025157 | 0.3975 | 0.688 | 0.1677 | 36339 | 0.28858469 | CS |
156 | -0.1222 | -39.3939393939 | 0.3102 | 0.688 | 0.1677 | 35482 | 0.29719862 | CS |
260 | -0.1222 | -39.3939393939 | 0.3102 | 0.688 | 0.1677 | 35482 | 0.29719862 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions