Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Amaroq Minerals Ltd (PK) (AMRQF)
Amaroq Minerals Ltd (PK) (AMRQF) Historical

AMRQF Amaroq Minerals Ltd (PK)

1.1463

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

AMRQF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	1.1463	0.00	0.00%	1.1463	1.1463	1.1463	0
Mar 06 2025	1.1463	0.00	0.00%	1.1463	1.1463	1.1463	0
Mar 05 2025	1.1463	0.00	0.00%	1.1463	1.1463	1.1463	0
Mar 04 2025	1.1463	-0.09	-7.47%	1.1463	1.1463	1.1463	100
Mar 03 2025	1.2388	0.02	1.54%	1.2388	1.2388	1.2388	200
Feb 28 2025	1.22	0.00	0.00%	1.22	1.22	1.22	0
Feb 27 2025	1.22	-0.08	-6.15%	1.25	1.2664	1.22	2,484
Feb 26 2025	1.30	0.02	1.56%	1.30	1.30	1.30	2,500
Feb 25 2025	1.28	0.00	0.00%	1.28	1.28	1.28	0
Feb 24 2025	1.28	0.00	0.00%	1.28	1.28	1.28	0
Feb 21 2025	1.28	-0.12	-8.57%	1.3131	1.3131	1.28	7,120
Feb 20 2025	1.40	0.08	6.06%	1.3707	1.40	1.3707	300
Feb 19 2025	1.32	-0.01	-0.65%	1.32	1.32	1.32	1,500
Feb 18 2025	1.3286	-0.02	-1.73%	1.30	1.35	1.30	3,269
Feb 14 2025	1.352	-0.05	-3.43%	1.35	1.3732	1.35	4,000
Feb 13 2025	1.40	0.00	0.00%	1.40	1.40	1.40	0
Feb 12 2025	1.40	-0.05	-3.45%	1.45	1.45	1.40	1,884
Feb 11 2025	1.45	0.00	0.00%	1.45	1.45	1.45	0
Feb 10 2025	1.45	0.07	5.07%	1.45	1.45	1.45	2,811
Feb 07 2025	1.38	0.00	0.00%	1.38	1.38	1.38	0
Feb 06 2025	1.38	-0.17	-10.97%	1.3705	1.38	1.3705	1,500
Feb 05 2025	1.55	0.15	10.71%	1.50	1.55	1.50	1,644
Feb 04 2025	1.40	0.00	0.00%	1.40	1.40	1.40	0
Feb 03 2025	1.40	0.00	0.00%	1.40	1.40	1.40	0
Jan 31 2025	1.40	0.02	1.16%	1.40	1.42	1.40	22,998
Jan 30 2025	1.3839	-0.03	-2.39%	1.55	1.55	1.3839	2,243
Jan 29 2025	1.4178	-0.08	-5.48%	1.4221	1.44	1.4178	2,721
Jan 28 2025	1.50	0.12	8.70%	1.45	1.50	1.3877	3,750
Jan 27 2025	1.38	-0.01	-0.72%	1.4013	1.47	1.3792	6,509
Jan 24 2025	1.39	0.00	0.00%	1.39	1.39	1.39	4,013
Jan 23 2025	1.39	0.00	0.00%	1.39	1.39	1.39	400
Jan 22 2025	1.39	0.00	0.00%	1.39	1.39	1.39	0
Jan 21 2025	1.39	-0.11	-7.33%	1.39	1.50	1.39	2,561
Jan 17 2025	1.50	0.11	7.53%	1.50	1.50	1.50	3,000
Jan 16 2025	1.3949	0.00	0.00%	1.3949	1.3949	1.3949	0
Jan 15 2025	1.3949	0.00	0.00%	1.3949	1.3949	1.3949	0
Jan 14 2025	1.3949	0.00	0.00%	1.3949	1.3949	1.3949	0
Jan 13 2025	1.3949	0.00	0.00%	1.3949	1.3949	1.3949	0
Jan 10 2025	1.3949	0.00	0.00%	1.3949	1.3949	1.3949	0
Jan 08 2025	1.3949	0.00	0.00%	1.3949	1.3949	1.3949	0
Jan 07 2025	1.3949	0.40	40.57%	1.3949	1.3949	1.3949	975
Jan 06 2025	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Jan 03 2025	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Jan 02 2025	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 31 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 30 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 27 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 26 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 24 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 23 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 20 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 19 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 18 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 17 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 16 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 13 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 12 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 11 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 10 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0
Dec 09 2024	0.9923	0.00	0.00%	0.9923	0.9923	0.9923	0

Amaroq Minerals (PK)

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions