We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -5.87155963303 | 5.45 | 5.99 | 5.13 | 277 | 5.49 | DR |
| 4 | -1.18 | -18.7004754358 | 6.31 | 6.31 | 5.0325 | 4031 | 5.31739495 | DR |
| 12 | 1.595 | 45.1202263083 | 3.535 | 6.31 | 3.335 | 1776 | 4.81405246 | DR |
| 26 | 4.5534 | 789.698231009 | 0.5766 | 6.31 | 0.535 | 4624 | 2.11610618 | DR |
| 52 | 4.487 | 697.822706065 | 0.643 | 6.31 | 0.4271 | 11839 | 0.84414276 | DR |
| 156 | -2.02 | -28.2517482517 | 7.15 | 8.0825 | 0.4271 | 6814 | 1.40731957 | DR |
| 260 | -0.9001 | -14.9267839671 | 6.0301 | 14 | 0.4271 | 7049 | 5.37068824 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 5.13 | -0.36 | -6.56 | 5.13 | 5.13 | 5.13 | 262 |
| 1742506200 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1742419800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1742333400 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 23 |
| 1742246400 | 5.49 | 0.39 | 7.65 | 5.45 | 5.99 | 5.45 | 530 |
| 1741987200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741900800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741814400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741728000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741641600 | 5.1 | 0.07 | 1.34 | 5.3 | 5.3 | 5.1 | 25123 |
| 1741386000 | 5.0325 | -0.57 | -10.13 | 5.0325 | 5.0325 | 5.0325 | 227 |
| 1741300140 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 585 |
| 1741213740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741127340 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741040940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740781740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1740695340 | 5.4 | -0.64 | -10.60 | 5.4 | 5.4 | 5.4 | 441 |
| 1740608880 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1740522480 | 6.04 | -0.27 | -4.28 | 6.04 | 6.04 | 6.04 | 180 |
| 1740435600 | 6.3099999 | 1.41 | 28.78 | 6.3099999 | 6.3099999 | 6.3099999 | 5137 |
| 1740176940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740090540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740004140 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739917740 | 4.9 | 0.79 | 19.22 | 5 | 5 | 4.9 | 1219 |
| 1739572140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739485740 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739399340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739312940 | 4.11 | 0.51 | 14.17 | 3.82 | 4.11 | 3.82 | 2300 |
| 1739226000 | 3.6 | 0.05 | 1.41 | 3.6 | 3.6 | 3.6 | 215 |
| 1738967160 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 1050 |
| 1738880940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738794540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738708140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738621740 | 3.5 | -0.18 | -4.89 | 3.5 | 3.5 | 3.5 | 1159 |
| 1738362000 | 3.68 | -0.1 | -2.65 | 3.8 | 3.8 | 3.68 | 2032 |
| 1738275840 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738189440 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738103040 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1738016640 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737757440 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737671040 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737584640 | 3.78 | 0.23 | 6.48 | 3.78 | 3.78 | 3.65 | 1146 |
| 1737498540 | 3.55 | 0.02 | 0.71 | 3.55 | 3.55 | 3.55 | 125 |
| 1737152880 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 283 |
| 1737066120 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1736979720 | 3.525 | 0.02 | 0.71 | 3.525 | 3.525 | 3.525 | 163 |
| 1736893380 | 3.5 | -0.03 | -0.71 | 3.481 | 3.54 | 3.481 | 791 |
| 1736806800 | 3.525 | -0.07 | -1.81 | 3.535 | 3.535 | 3.525 | 605 |
| 1736547720 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 137 |
| 1736375340 | 3.59 | -0.25 | -6.51 | 3.65 | 3.65 | 3.59 | 680 |
| 1736288760 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736202360 | 3.84 | 0.18 | 4.92 | 3.925 | 3.925 | 3.84 | 456 |
| 1735942980 | 3.66 | 0.15 | 4.27 | 3.44 | 3.705 | 3.44 | 1995 |
| 1735856760 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1735683960 | 3.51 | 0.18 | 5.25 | 3.4 | 3.51 | 3.4 | 855 |
| 1735597740 | 3.335 | -0.2 | -5.66 | 3.335 | 3.335 | 3.335 | 369 |
| 1735338000 | 3.535 | 0.24 | 7.37 | 3.535 | 3.535 | 3.535 | 122 |
| 1735252020 | 3.2925 | -0.12 | -3.45 | 3.0099999 | 3.2925 | 3.0099999 | 681 |
| 1735078200 | 3.41 | 0.01 | 0.29 | 3.41 | 3.41 | 3.41 | 2022 |
| 1734992400 | 3.4 | -0.18 | -5.03 | 2.93 | 3.4 | 2.93 | 1579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
