We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3277 | 4.43157543391 | 29.96 | 33.15 | 28.9495 | 130360 | 32.10096253 | CS |
| 4 | 2.8077 | 9.85849719101 | 28.48 | 33.15 | 28.48 | 67364 | 31.28460345 | CS |
| 12 | 7.3152 | 30.5149650641 | 23.9725 | 33.15 | 22.505 | 112597 | 27.80468465 | CS |
| 26 | 8.6877 | 38.4411504425 | 22.6 | 33.15 | 21.8125 | 76519 | 26.75809481 | CS |
| 52 | 4.8877 | 18.5140151515 | 26.4 | 33.15 | 21.35 | 68530 | 26.22074399 | CS |
| 156 | 0.9527 | 3.14059667051 | 30.335 | 34.325 | 19.387 | 107882 | 26.89571393 | CS |
| 260 | 20.4977 | 189.969416126 | 10.79 | 37.53 | 6.842125 | 159466 | 22.46637524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645440 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1741386240 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1741299840 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1741213440 | 33.15 | 2.59 | 8.48 | 33.15 | 33.15 | 33.15 | 155119 |
| 1741126800 | 30.56 | 1.7 | 5.89 | 29.96 | 30.56 | 28.9495 | 105600 |
| 1741040940 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740781740 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740695340 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740608940 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740522540 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740436140 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740176940 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740090540 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740004140 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1739917740 | 28.86 | -0.42 | -1.43 | 28.86 | 28.86 | 28.86 | 500 |
| 1739571720 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739485320 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739398920 | 29.28 | 0.8 | 2.81 | 28.85 | 29.28 | 28.85 | 500 |
| 1739312940 | 28.48 | 0.08 | 0.28 | 28.48 | 28.48 | 28.48 | 75100 |
| 1739226000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738966800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738880400 | 28.4 | 5.9 | 26.19 | 28.4 | 28.4 | 28.35 | 336254 |
| 1738794180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738707780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738621380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738362180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738275780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738189380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738102980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738016580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737757380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737670980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737584580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737498180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737152580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737066180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736979780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736893380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736806980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736547780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736374980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736288580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736202180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1735942980 | 22.505 | -0.68 | -2.93 | 22.505 | 22.505 | 22.505 | 25000 |
| 1735856400 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735683600 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735597200 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735338000 | 23.185 | -0.79 | -3.29 | 23.185 | 23.185 | 23.185 | 40000 |
| 1735252140 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1735079340 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734992940 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734733740 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734647340 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734560940 | 23.9725 | -1.42 | -5.57 | 23.9725 | 23.9725 | 23.9725 | 275300 |
| 1734474480 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734388080 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734128880 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734042480 | 25.3875 | -0.35 | -1.35 | 25.3875 | 25.3875 | 25.3875 | 350 |
| 1733955600 | 25.734031 | 0 | 0.00 | 25.734031 | 25.734031 | 25.734031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
