We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6877 | -2.19798834686 | 31.2877 | 31.2877 | 30.6 | 41022 | 30.60558247 | CS |
| 4 | 1.74 | 6.02910602911 | 28.86 | 33.15 | 28.86 | 68653 | 31.73882783 | CS |
| 12 | 7.415 | 31.9818848393 | 23.185 | 33.15 | 22.505 | 82012 | 29.37128709 | CS |
| 26 | 8 | 35.3982300885 | 22.6 | 33.15 | 21.8125 | 73138 | 26.96361814 | CS |
| 52 | 4.2 | 15.9090909091 | 26.4 | 33.15 | 21.35 | 67220 | 26.34816899 | CS |
| 156 | 0.595 | 1.98300283286 | 30.005 | 34.325 | 19.387 | 107161 | 26.89776775 | CS |
| 260 | 21.7331 | 245.103700279 | 8.8669 | 37.53 | 6.842125 | 159906 | 22.48950467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 30.6 | -0.69 | -2.20 | 30.6 | 30.881377 | 30.6 | 81378 |
| 1741728480 | 31.2877 | -1.86 | -5.62 | 31.2877 | 31.2877 | 31.2877 | 666 |
| 1741645440 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1741386240 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1741299840 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1741213440 | 33.15 | 2.59 | 8.48 | 33.15 | 33.15 | 33.15 | 155119 |
| 1741126800 | 30.56 | 1.7 | 5.89 | 29.96 | 30.56 | 28.9495 | 105600 |
| 1741040940 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740781740 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740695340 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740608940 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740522540 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740436140 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740176940 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740090540 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1740004140 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1739917740 | 28.86 | -0.42 | -1.43 | 28.86 | 28.86 | 28.86 | 500 |
| 1739571720 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739485320 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1739398920 | 29.28 | 0.8 | 2.81 | 28.85 | 29.28 | 28.85 | 500 |
| 1739312940 | 28.48 | 0.08 | 0.28 | 28.48 | 28.48 | 28.48 | 75100 |
| 1739226000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738966800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738880400 | 28.4 | 5.9 | 26.19 | 28.4 | 28.4 | 28.35 | 336254 |
| 1738794180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738707780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738621380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738362180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738275780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738189380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738102980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1738016580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737757380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737670980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737584580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737498180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737152580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1737066180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736979780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736893380 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736806980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736547780 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736374980 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736288580 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1736202180 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1735942980 | 22.505 | -0.68 | -2.93 | 22.505 | 22.505 | 22.505 | 25000 |
| 1735856400 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735683600 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735597200 | 23.185 | 0 | 0.00 | 23.185 | 23.185 | 23.185 | 0 |
| 1735338000 | 23.185 | -0.79 | -3.29 | 23.185 | 23.185 | 23.185 | 40000 |
| 1735252140 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1735079340 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734992940 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734733740 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734647340 | 23.9725 | 0 | 0.00 | 23.9725 | 23.9725 | 23.9725 | 0 |
| 1734560940 | 23.9725 | -1.42 | -5.57 | 23.9725 | 23.9725 | 23.9725 | 275300 |
| 1734474480 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734388080 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
| 1734128880 | 25.3875 | 0 | 0.00 | 25.3875 | 25.3875 | 25.3875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
