Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Amerityre Corporation (PK) (AMTY)
Amerityre Corporation (PK) (AMTY) Historical

AMTY Amerityre Corporation (PK)

0.0273

0.00 (0.00%)

Last Updated: 10:20:38

Delayed by 15 minutes

AMTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	0.0273	-0.0037	-11.94%	0.031	0.031	0.0273	25,100
Mar 03 2025	0.031	-0.001	-3.13%	0.032	0.035	0.031	130,400
Feb 28 2025	0.032	-0.00229	-6.68%	0.0403	0.0403	0.031	91,507
Feb 27 2025	0.03429	-0.00071	-2.03%	0.03105	0.03429	0.03105	40,153
Feb 26 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 25 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 24 2025	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 21 2025	0.035	0.00	0.00%	0.033	0.03575	0.033	106,255
Feb 20 2025	0.035	0.00238	7.28%	0.0315	0.035	0.0315	326,878
Feb 19 2025	0.032625	0.00	0.00%	0.032625	0.032625	0.032625	0
Feb 18 2025	0.032625	0.00013	0.38%	0.03	0.03425	0.03	50,395
Feb 14 2025	0.0325	0.00	0.00%	0.0325	0.0325	0.0325	0
Feb 13 2025	0.0325	0.0005	1.56%	0.033	0.035	0.0325	45,450
Feb 12 2025	0.032	-0.00475	-12.93%	0.03	0.035	0.03	162,625
Feb 11 2025	0.03675	0.00	0.00%	0.03675	0.03675	0.03675	0
Feb 10 2025	0.03675	0.00125	3.52%	0.036	0.0375	0.036	80,817
Feb 07 2025	0.0355	0.0045	14.52%	0.035	0.03945	0.035	103,955
Feb 06 2025	0.031	-0.005	-13.89%	0.036	0.036	0.031	110,738
Feb 05 2025	0.036	-0.00325	-8.28%	0.036	0.036	0.036	145,000
Feb 04 2025	0.03925	-0.00007	-0.17%	0.039	0.03925	0.039	50,000
Feb 03 2025	0.039315	0.00032	0.81%	0.039	0.039315	0.0385	13,236
Jan 31 2025	0.039	-0.00032	-0.80%	0.039315	0.039315	0.039	40,000
Jan 30 2025	0.039315	0.00032	0.81%	0.039315	0.039315	0.039315	2,026
Jan 29 2025	0.039	0.00	0.00%	0.039	0.039	0.039	0
Jan 28 2025	0.039	-0.00049	-1.24%	0.039	0.03925	0.039	91,185
Jan 27 2025	0.03949	0.00	0.00%	0.03949	0.03949	0.03949	0
Jan 24 2025	0.03949	0.00121	3.16%	0.03935	0.03949	0.03935	10,000
Jan 23 2025	0.03828	0.00003	0.08%	0.0384	0.0384	0.03828	20,000
Jan 22 2025	0.03825	0.00	0.00%	0.03825	0.03825	0.03825	0
Jan 21 2025	0.03825	-0.00075	-1.92%	0.03575	0.03825	0.03575	30,746
Jan 17 2025	0.039	-0.0005	-1.27%	0.039	0.039	0.039	18,327
Jan 16 2025	0.0395	0.0005	1.28%	0.0395	0.0395	0.0395	575
Jan 15 2025	0.039	0.00	0.00%	0.039	0.039	0.039	0
Jan 14 2025	0.039	0.00	0.00%	0.039	0.039	0.039	0
Jan 13 2025	0.039	0.00	0.00%	0.039	0.039	0.039	3,000
Jan 10 2025	0.039	-0.0005	-1.27%	0.0394	0.0395	0.039	70,000
Jan 08 2025	0.0395	-0.0005	-1.25%	0.04	0.04	0.0395	10,100
Jan 07 2025	0.04	0.001	2.56%	0.04	0.04	0.04	10,090
Jan 06 2025	0.039	-0.00049	-1.24%	0.039	0.039	0.039	625
Jan 03 2025	0.03949	-0.00051	-1.28%	0.0395	0.0395	0.03949	5,100
Jan 02 2025	0.04	0.00	0.00%	0.04665	0.04665	0.03975	32,000
Dec 31 2024	0.04	0.00	0.00%	0.0395	0.04	0.039	26,276
Dec 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 27 2024	0.04	0.00051	1.29%	0.039	0.04	0.039	17,500
Dec 26 2024	0.03949	0.00049	1.26%	0.04	0.04	0.039	56,250
Dec 24 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Dec 23 2024	0.039	0.001	2.63%	0.038	0.039	0.032	62,552
Dec 20 2024	0.038	0.0015	4.11%	0.038	0.038	0.038	500
Dec 19 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
Dec 18 2024	0.0365	0.002	5.80%	0.03775	0.03895	0.0365	14,200
Dec 17 2024	0.0345	-0.0065	-15.85%	0.0345	0.04	0.0345	9,360
Dec 16 2024	0.041	0.00148	3.73%	0.042	0.042	0.0335	59,285
Dec 13 2024	0.039525	0.00293	7.99%	0.037	0.039525	0.037	11,500
Dec 12 2024	0.0366	-0.0032	-8.04%	0.042	0.042	0.0366	10,000
Dec 11 2024	0.0398	0.0017	4.46%	0.041	0.0429	0.038	37,500
Dec 10 2024	0.0381	0.00	0.00%	0.0381	0.0381	0.0381	0
Dec 09 2024	0.0381	-0.0012	-3.05%	0.041675	0.041675	0.0381	5,500
Dec 06 2024	0.0393	-0.00089	-2.21%	0.0375	0.0429	0.03162	174,530
Dec 05 2024	0.04019	0.00	0.00%	0.04019	0.04019	0.04019	0

Amplify Transformational...

Community Trust Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions