ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.27
-1.39%
US Tech 100
19,326.00
-2.66%
Dow Jones
41,198.08
0.59%
Brent Oil
84.485
1.40%
Bitcoin
64,228.90
-1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Recyclico Battery Materials Inc (QB) (AMYZF)

  7. Recyclico Battery Materials Inc (QB) (AMYZF) Historical

AMYZF Recyclico Battery Materials Inc (QB)

0.12
0.005 (4.35%)
Jul 17 2024 - Closed
Delayed by 15 minutes

AMYZF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.115 0.00065 0.57% 0.118589 0.12 0.113 33,208
Jul 15 2024 0.11435 -0.00715 -5.88% 0.1214 0.123 0.11405 106,123
Jul 12 2024 0.1215 0.0015 1.25% 0.12 0.1265 0.115 94,632
Jul 11 2024 0.12 0.00292 2.49% 0.127 0.127 0.107 136,004
Jul 10 2024 0.11708 -0.01232 -9.52% 0.13365 0.13365 0.111 430,368
Jul 09 2024 0.1294 0.0462 55.53% 0.0864 0.1299 0.086335 506,985
Jul 08 2024 0.0832 -0.0038 -4.37% 0.08 0.088 0.07876 208,729
Jul 05 2024 0.087 0.0032 3.82% 0.08405 0.087 0.0778 191,581
Jul 03 2024 0.0838 -0.0021 -2.44% 0.083 0.088 0.08 40,169
Jul 02 2024 0.0859 0.0059 7.38% 0.088 0.088 0.077 88,722
Jul 01 2024 0.08 0.002 2.56% 0.088 0.088 0.0692 26,194
Jun 28 2024 0.078 -0.0054 -6.47% 0.086022 0.087 0.07796 196,840
Jun 27 2024 0.0834 -0.00535 -6.03% 0.0731 0.086 0.064 363,875
Jun 26 2024 0.08875 0.00775 9.57% 0.0875 0.0956 0.08255 38,878
Jun 25 2024 0.081 -0.0067 -7.64% 0.0889 0.0889 0.081 142,080
Jun 24 2024 0.0877 -0.0002 -0.23% 0.08612 0.0912 0.08145 86,686
Jun 21 2024 0.0879 -0.0021 -2.33% 0.085734 0.09 0.085 13,285
Jun 20 2024 0.09 0.0054 6.38% 0.089441 0.0927 0.089441 65,204
Jun 18 2024 0.0846 -0.0014 -1.63% 0.08245 0.09 0.0789 71,295
Jun 17 2024 0.086 -0.0088 -9.28% 0.092 0.094 0.085 142,115
Jun 14 2024 0.0948 -0.0002 -0.21% 0.105 0.105 0.084 104,417
Jun 13 2024 0.095 -0.0047 -4.71% 0.1002 0.1002 0.08765 332,518
Jun 12 2024 0.0997 -0.0031 -3.02% 0.105 0.105 0.0997 64,410
Jun 11 2024 0.1028 -0.0006 -0.58% 0.10168 0.1028 0.10 60,461
Jun 10 2024 0.1034 0.0022 2.17% 0.1027 0.10525 0.10 86,049
Jun 07 2024 0.1012 -0.0067 -6.21% 0.106 0.106 0.10 66,489
Jun 06 2024 0.1079 0.0029 2.76% 0.105 0.1079 0.10 379,311
Jun 05 2024 0.105 -0.0052 -4.72% 0.109 0.114 0.1012 45,353
Jun 04 2024 0.1102 0.0052 4.95% 0.11 0.11432 0.1058 38,945
Jun 03 2024 0.105 -0.00415 -3.80% 0.1069 0.115 0.1012 184,994
May 31 2024 0.10915 0.00035 0.32% 0.105 0.11 0.105 42,701
May 30 2024 0.1088 -0.0003 -0.27% 0.10855 0.1088 0.10855 5,460
May 29 2024 0.1091 0.0011 1.02% 0.11 0.1189 0.105 123,283
May 28 2024 0.108 0.002 1.89% 0.108275 0.108485 0.106 131,613
May 24 2024 0.106 -0.0032 -2.93% 0.1105 0.1125 0.106 19,990
May 23 2024 0.1092 -0.0008 -0.73% 0.11 0.1149 0.1073 44,442
May 22 2024 0.11 -0.0066 -5.66% 0.12 0.12 0.108 34,998
May 21 2024 0.1166 0.0007 0.60% 0.11126 0.12 0.1057 149,928
May 20 2024 0.1159 0.01114 10.63% 0.10845 0.1159 0.102 216,597
May 17 2024 0.10476 -0.00224 -2.09% 0.101988 0.10816 0.101988 66,988
May 16 2024 0.107 -0.00412 -3.71% 0.112 0.112 0.10315 77,200
May 15 2024 0.11112 0.00112 1.02% 0.11 0.11112 0.108 29,295
May 14 2024 0.11 0.00 0.00% 0.1125 0.11396 0.11 77,832
May 13 2024 0.11 0.00 0.00% 0.11 0.1149 0.11 118,210
May 10 2024 0.11 0.002 1.85% 0.1081 0.1101 0.1039 141,760
May 09 2024 0.108 0.00094 0.88% 0.1012 0.11 0.1012 34,843
May 08 2024 0.10706 -0.0043 -3.86% 0.11 0.115 0.105 33,944
May 07 2024 0.11136 -0.00204 -1.80% 0.1127 0.11574 0.111295 75,638
May 06 2024 0.1134 0.0015 1.34% 0.1079 0.1145 0.1079 100,799
May 03 2024 0.1119 0.0019 1.73% 0.1079 0.1149 0.1079 50,749
May 02 2024 0.11 -0.00253 -2.24% 0.1149 0.1149 0.109 19,200
May 01 2024 0.112525 0.00285 2.59% 0.104 0.112525 0.104 11,161
Apr 30 2024 0.10968 -0.00002 -0.02% 0.11 0.1149 0.1049 222,886
Apr 29 2024 0.1097 -0.0089 -7.50% 0.1199 0.1199 0.10962 76,546
Apr 26 2024 0.1186 0.0047 4.13% 0.11 0.119 0.1062 213,096
Apr 25 2024 0.1139 0.0062 5.76% 0.1142 0.1233 0.11 31,830
Apr 24 2024 0.1077 -0.00335 -3.02% 0.11305 0.114 0.1077 6,445
Apr 23 2024 0.11105 0.00105 0.95% 0.110955 0.1149 0.1051 309,265
Apr 22 2024 0.11 -0.0045 -3.93% 0.111034 0.1178 0.105 124,855
Apr 19 2024 0.1145 0.0055 5.05% 0.11158 0.1145 0.1071 99,317
Apr 18 2024 0.109 -0.0035 -3.11% 0.107 0.1157 0.107 49,971

Your Recent History

USOTC
AMYZF
Recyclico Battery Materi... (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved