Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.24 | 1.21518987342 | 19.75 | 20 | 19.7 | 2839 | 19.9870553 | CS |
12 | -0.01 | -0.05 | 20 | 21 | 19.7 | 1711 | 20.07355259 | CS |
26 | 0.94 | 4.9343832021 | 19.05 | 24 | 18.99 | 1873 | 19.6797446 | CS |
52 | -0.01 | -0.05 | 20 | 24 | 18.99 | 2040 | 19.76023762 | CS |
156 | -0.25 | -1.23517786561 | 20.24 | 24 | 18.25 | 1760 | 19.90163793 | CS |
260 | -0.26 | -1.28395061728 | 20.25 | 24 | 17.06 | 2291 | 19.10792596 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739485680 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1739399280 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1739312880 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1739226480 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1738967280 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1738880880 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1738794480 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1738708080 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 3700 |
1738621680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1738362480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1738276080 | 20 | 0.3 | 1.52 | 19.99 | 20 | 19.99 | 7256 |
1738189620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1738103220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1738016820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1737757620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1737671220 | 19.7 | -0.05 | -0.25 | 19.729 | 19.729 | 19.7 | 200 |
1737584880 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
1737498480 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
1737152880 | 19.75 | -0.24 | -1.20 | 19.75 | 19.75 | 19.75 | 200 |
1737066420 | 19.99 | 0.12 | 0.60 | 19.99 | 19.99 | 19.99 | 5353 |
1736979720 | 19.87 | -0.12 | -0.60 | 19.75 | 19.87 | 19.75 | 225 |
1736893320 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1736806920 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
1736547720 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 150 |
1736375100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1736288700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1736202300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1735943100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1735856700 | 20 | 0 | 0.00 | 19.99 | 20 | 19.99 | 965 |
1735683600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1735597200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1735338000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1735251600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1735078800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734992400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734733200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734646800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
1734560760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1734474360 | 20 | -0.6 | -2.91 | 20.6 | 20.6 | 20 | 2750 |
1734388140 | 20.6 | -0.16 | -0.77 | 20.6 | 20.6 | 20.6 | 686 |
1734128700 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
1734042300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
1733955900 | 20.76 | -0.24 | -1.14 | 20.76 | 20.76 | 20.76 | 1950 |
1733869500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1733783100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1733523900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1733437500 | 21 | 1 | 5.00 | 21 | 21 | 21 | 100 |
1733351160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1733264760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1733178360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732919160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732746360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732659960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1732573560 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 325 |
1732314240 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
1732227840 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
1732141440 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
1732055040 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
1731968640 | 19.75 | -4.25 | -17.71 | 19.75 | 19.75 | 19.75 | 300 |
1731681000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1731594600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions