ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Andover Bancorp Inc (PK)

Andover Bancorp Inc (PK) (ANDC)

19.99
0.00
(0.00%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.241.2151898734219.752019.7283919.9870553CS
12-0.01-0.05202119.7171120.07355259CS
260.944.934383202119.052418.99187319.6797446CS
52-0.01-0.05202418.99204019.76023762CS
156-0.25-1.2351778656120.242418.25176019.90163793CS
260-0.26-1.2839506172820.252417.06229119.10792596CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173948568019.9900.0019.9919.9919.990
173939928019.9900.0019.9919.9919.990
173931288019.9900.0019.9919.9919.990
173922648019.9900.0019.9919.9919.990
173896728019.9900.0019.9919.9919.990
173888088019.9900.0019.9919.9919.990
173879448019.9900.0019.9919.9919.990
173870808019.99-0.01-0.0519.9919.9919.993700
17386216802000.002020200
17383624802000.002020200
1738276080200.31.5219.992019.997256
173818962019.700.0019.719.719.70
173810322019.700.0019.719.719.70
173801682019.700.0019.719.719.70
173775762019.700.0019.719.719.70
173767122019.7-0.05-0.2519.72919.72919.7200
173758488019.7500.0019.7519.7519.750
173749848019.7500.0019.7519.7519.750
173715288019.75-0.24-1.2019.7519.7519.75200
173706642019.990.120.6019.9919.9919.995353
173697972019.87-0.12-0.6019.7519.8719.75225
173689332019.9900.0019.9919.9919.990
173680692019.9900.0019.9919.9919.990
173654772019.99-0.01-0.0519.9919.9919.99150
17363751002000.002020200
17362887002000.002020200
17362023002000.002020200
17359431002000.002020200
17358567002000.0019.992019.99965
17356836002000.002020200
17355972002000.002020200
17353380002000.002020200
17352516002000.002020200
17350788002000.002020200
17349924002000.002020200
17347332002000.002020200
17346468002000.00202020100
17345607602000.002020200
173447436020-0.6-2.9120.620.6202750
173438814020.6-0.16-0.7720.620.620.6686
173412870020.7600.0020.7620.7620.760
173404230020.7600.0020.7620.7620.760
173395590020.76-0.24-1.1420.7620.7620.761950
17338695002100.002121210
17337831002100.002121210
17335239002100.002121210
17334375002115.00212121100
17333511602000.002020200
17332647602000.002020200
17331783602000.002020200
17329191602000.002020200
17327463602000.002020200
17326599602000.002020200
1732573560200.251.27202020325
173231424019.7500.0019.7519.7519.750
173222784019.7500.0019.7519.7519.750
173214144019.7500.0019.7519.7519.750
173205504019.7500.0019.7519.7519.750
173196864019.75-4.25-17.7119.7519.7519.75300
17316810002400.002424240
17315946002400.002424240