We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.8706 | 27.8706 | 27.8706 | 125 | 27.8706 | CS |
| 12 | 0 | 0 | 27.8706 | 27.8706 | 27.8706 | 125 | 27.8706 | CS |
| 26 | 0 | 0 | 27.8706 | 27.8706 | 27.8706 | 125 | 27.8706 | CS |
| 52 | 0 | 0 | 27.8706 | 27.8706 | 27.8706 | 125 | 27.8706 | CS |
| 156 | -9.238975 | -24.8964721369 | 37.109575 | 42.175 | 27.8706 | 490 | 37.64682353 | CS |
| 260 | 9.191 | 49.2034090666 | 18.6796 | 42.175 | 18.6796 | 402 | 32.54146913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770080 | 27.8706 | 0 | 0.00 | 27.8706 | 27.8706 | 27.8706 | 0 |
| 1721683680 | 27.8706 | 0 | 0.00 | 27.8706 | 27.8706 | 27.8706 | 0 |
| 1721424480 | 27.8706 | 0 | 0.00 | 27.8706 | 27.8706 | 27.8706 | 0 |
| 1721338080 | 27.8706 | 0 | 0.00 | 27.8706 | 27.8706 | 27.8706 | 0 |
| 1721251680 | 27.8706 | 0 | 0.00 | 27.8706 | 27.8706 | 27.8706 | 0 |
| 1721165280 | 27.8706 | 0 | 0.00 | 27.8706 | 27.8706 | 27.8706 | 0 |
| 1721078880 | 27.8706 | 0 | 0.00 | 27.8706 | 27.8706 | 27.8706 | 0 |
| 1720819680 | 27.8706 | 0 | 0.00 | 27.8706 | 27.8706 | 27.8706 | 0 |
| 1720733280 | 27.8706 | -9.93 | -26.27 | 27.8706 | 27.8706 | 27.8706 | 125 |
| 1720647000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1720560600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1720474200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1720215000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1720042200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1719955800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1719869400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1719610200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1719523800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1719437400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1719351000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1719264600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1719005400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1718919000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1718746200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1718659800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1718400600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1718314200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1718227800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1718141400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1718055000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1717795800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1717709400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1717623000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1717536600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1717450200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1717191000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1717104600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1717018200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1716931800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1716586200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1716499800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1716413400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1716327000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1716240600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715981400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715895000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715808600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715722200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715635800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715376600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715290200 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715203800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715117400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1715031000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714771800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714685400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1714599000 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
