Andrea Electronics (CE) Stock Quote ANDR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Andrea Electronics Corporation (CE) (ANDR) Quote

Andrea Electronics Corporation (CE) (ANDR)

0.0001

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0199

Market Cap

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,463

Shares Outstanding

68,104,957

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

1.96M

Net Profit

-288k

Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM mic... Andrea Electronics is a pioneer of digital audio input enhancement software, array microphone technologies and is an industry leading developer of product solutions which optimize the performance of voice user interfaces for applications such as; VoIP, Video Conferencing, Speech Recognition, OEM microphone components and assemblies, Computer gaming, In-Car Computing and 3D Audio Recording among others. Show more

Sector

Radio, Tv Broadcast, Comm Eq

Industry

Radio, Tv Broadcast, Comm Eq

Website

www.andreaelectronics.com

Headquarters

Bohemia, New York, USA

Founded

-

Andrea Electronics Corporation (CE) is listed in the Radio, Tv Broadcast, Comm Eq sector of the OTCMarkets with ticker ANDR. The last closing price for Andrea Electronics (CE) was $0. Over the last year, Andrea Electronics (CE) shares have traded in a share price range of $ 0.000001 to $ 0.0199.

Andrea Electronics (CE) currently has 68,104,957 shares outstanding. The market capitalization of Andrea Electronics (CE) is $6,810.50 . Andrea Electronics (CE) has a price to earnings ratio (PE ratio) of 0.00.

Stora Enso Pays $22 Million to End Dispute in Uruguay

HELSINKI--Stora Enso Oyj (STERV.HE) Tuesday said it will pay 22 million dollars to cover its share of a settlement that will close arbitration proceedings involving the Montes del Plata pulp mill...

Andrea Electronics Sells Headset Hardware Business To Focus On Digital Audio Technologies

Andrea Electronics Sells Headset Hardware Business To Focus On Digital Audio Technologies PR Newswire BOHEMIA, N.Y., April 2, 2015 BOHEMIA, N.Y., April 2, 2015 /PRNewswire/ -- Andrea Electronics...

Andrea Files Complaint With The United States International Trade Commission

Andrea Files Complaint With The United States International Trade Commission PR Newswire BOHEMIA, N.Y., Jan. 26, 2015 BOHEMIA, N.Y., Jan. 26, 2015 /PRNewswire/ -- Andrea Electronics Corporation...

Andrea Obtains Another Patent To Protect Its Beam Forming Technology

Andrea Obtains Another Patent To Protect Its Beam Forming Technology PR Newswire BOHEMIA, N.Y., Aug. 27, 2014 BOHEMIA, N.Y., Aug. 27, 2014 /PRNewswire/ -- Andrea Electronics Corporation (OTCBB:...

Andrea Files Patent Infringement Lawsuits Against Toshiba, Lenovo And Acer

Andrea Files Patent Infringement Lawsuits Against Toshiba, Lenovo And Acer PR Newswire BOHEMIA, N.Y., July 28, 2014 BOHEMIA, N.Y., July 28, 2014 /PRNewswire/ -- Andrea Electronics Corporation...

Andrea Obtains New Patent To Protect Its Beam Forming Technology

Andrea Obtains New Patent To Protect Its Beam Forming Technology PR Newswire BOHEMIA, N.Y., July 1, 2014 BOHEMIA, N.Y., July 1, 2014 /PRNewswire/ -- Andrea Electronics Corporation (OTCBB: ANDR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	30500	0.0001	CS
4	-0.0004	-80	0.0005	0.0005	0.0001	50929	0.00046578	CS
12	-0.0005	-83.3333333333	0.0006	0.011	0.0001	28463	0.00167716	CS
26	-0.0003	-75	0.0004	0.011	1.0E-6	23813	0.00115381	CS
52	-0.0136	-99.2700729927	0.0137	0.0199	1.0E-6	66932	0.00629683	CS
156	-0.0339	-99.7058823529	0.034	0.05	1.0E-6	85529	0.01722259	CS
260	-0.0234	-99.5744680851	0.0235	0.0995	1.0E-6	79758	0.02973447	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

shatoe58

shatoe58 6 months ago

I feel like the noose is tightening..........

Westwood777

Westwood777 7 months ago

Up 45% on a 100 share trade!

Westwood777

Westwood777 7 months ago

Haven’t seen that kind of volume in a while, somebody sold.

shatoe58

shatoe58 7 months ago

Okay - so what just happened with today's volume? That's a serious dump - nearly1.2 million shares!

Westwood777

Westwood777 7 months ago

Market makers are lowering share price to advertise that there is a sale going on to entice volume.

shatoe58

shatoe58 7 months ago

Can someone enlighten me as to why there are days when 20 or 30 shares are traded. That would equate to a grand total of $.20. Why would someone do that?

Westwood777

Westwood777 7 months ago

Where are you seeing them?

Omahane1956

Omahane1956 7 months ago

Has anyone seen the andrea edu line of products I never noticed them before.

shatoe58

shatoe58 8 months ago

I hope you are right - that's good news!

Westwood777

Westwood777 8 months ago

Not yet, dig deeper…

shatoe58

shatoe58 8 months ago

Why do you think the lawsuit is still alive? I didn't see any appeal from the last ruling from the PTO. I thought that was dead.

Westwood777

Westwood777 8 months ago

That lawsuit ain’t over yet, that’s the dice to be rolled and the board is still holding their shares…

shatoe58

shatoe58 8 months ago

Ready to rock-n-roll - toss them dice!!! When the Apple lawsuit went poof it felt like the casino closed.

Westwood777

Westwood777 8 months ago

lol, maybe that’s a sign to back up the truck for one more roll of the dice before retirement…

shatoe58

shatoe58 8 months ago

I re-read your post and decided after 200 shares have been traded for a total of $2.00 that nobody, absolutely nobody cares.

Westwood777

Westwood777 9 months ago

Oh, I think there’s plenty of people that care. You never know when the jackpot is hit and you now don’t have to report it.

shatoe58

shatoe58 9 months ago

They aren't a profitable company and this is a cost they can cut and nobody cares.

Westwood777

Westwood777 9 months ago

There could be a reason for that?

shatoe58

shatoe58 9 months ago

No - I emailed the company and Doug Andrea responded they have no plans to release any financial information. Not exactly an endorsement to have any hope in the future.

Omahane1956

Omahane1956 9 months ago

Will we ever see a 10k again

shatoe58

shatoe58 11 months ago

Does today's action mean I won't be able to retire this year?

silverman8

silverman8 1 year ago

shatoe58

shatoe58 2 years ago

10K released today - better than no report

westcoastcash

westcoastcash 2 years ago

I agree with you. Any stocks that I've owned that deregister their stock. Just disappear and cease to exist. Could be wrong but don't think so. IMO

Farsis

Farsis 2 years ago

Imo, this is just bullsh*t !

This company is burning cash like there is no tomorrow , lacks revenue, growth and hasn't made a profit in decades. These last two decades should have been booming business ! Meanwhile the CEO keeps on getting a very nice paycheck. Based on what ? Results, prospects, vision ?

And on top of all the afore mentioned, it decided to no longer report !

Just how much more evidence does one need to realize that this company is nothing more than a dead man walking ?

All imho !

shatoe58

shatoe58 2 years ago

Why would anybody buy when they have no clue as to their financials? Or do they?

Omahane1956

Omahane1956 2 years ago

There were 262 shareholders when they filed to delist I wonder how many fewer they have now and who is buying

the submariner

the submariner 2 years ago

Wish I could add more at these levels..

Farsis

Farsis 2 years ago

Huh, really ????
Good luck, lol.

the submariner

the submariner 2 years ago

First volume,then price..........giddy up.

shatoe58

shatoe58 2 years ago

Farsis - you’ve been around - time to sell it all? What do you think?

Farsis

Farsis 2 years ago

Yet another great move. Andrea no longer needs to publish results. A great way to create a smoke screen for competitors. Absolutely no need to confront them with spectacular revenues and profits.

RIP!

shatoe58

shatoe58 2 years ago

It appears voluntary - not SEC violations but who knows

Omahane1956

Omahane1956 2 years ago

I wonder why no news as to why to file for delisting

shatoe58

shatoe58 2 years ago

Anybody know why there are SEC filings regarding deregistering their common stock?

shatoe58

shatoe58 2 years ago

Okay - thanks - let's hope Andrea delivers in 2023

the submariner

the submariner 2 years ago

G'day my friend....I was quoting the decision made by the courts...and the avenue the company has to still come out ahead..thatbuts technically not over yet...nice buying Friday over here..maybe the tide is turning?

shatoe58

shatoe58 2 years ago

shatoe58

shatoe58 2 years ago

the submariner

the submariner 2 years ago

Things look great..it ain't over till it's over...Doug still has options,per decision:

"FURTHER ORDERED that, because this is a Final Written Decision
on Remand, parties to this proceeding seeking judicial review of the
Decision must comply with the notice and service requirements"

Frosty Foster

Frosty Foster 2 years ago

RIP...Its over Johnny
close the book on this one...

shatoe58

shatoe58 2 years ago

shatoe58

shatoe58 2 years ago

Bummer - they lost the appeal

Frosty Foster

Frosty Foster 2 years ago

looks like the decision is in

https://s3-us-west-1.amazonaws.com/ptab-filings%2FIPR2017-00626%2F58

Frosty Foster

Frosty Foster 2 years ago

Another week goes by and no decision ...at least we know the consulting judges will have their weekly Shrimp boat and raw bar tower on Friday's to celebrate another week of paid fees and expenses at the expense of the taxpayer

Frosty Foster

Frosty Foster 2 years ago

Your tax dollars at work.... Not sure if the judges that rule on these things are Government full time employees, or if they are independent judges or professionals that bill hourly.. If they are the later, then why not drag it our forever at $700 per hour....

i agree though..... this should have been decided in less than 1/2 hour, given that they have been scrutinizing this case for over 5 years...

Shame on them....

shatoe58

shatoe58 2 years ago

Enough already - where is the ruling???

Omahane1956

Omahane1956 2 years ago

Surprised more people not willing to take a risk Ruling should be coming soon more upside than downside

Frosty Foster

Frosty Foster 2 years ago

Apple is now worth more than Alphabet, Amazon, and Meta combined..2.3 trillion...
Can't they show a little love towards ANDR?

the submariner

the submariner 2 years ago

Can't wait for all this good stuff...gonna be fun around here.

Andrea Electronics (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions