We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.86 | -13.4729493892 | 28.65 | 28.65 | 24.79 | 2146 | 25.93839143 | CS |
| 4 | -2.385 | -8.77644894204 | 27.175 | 28.7 | 24.79 | 1055 | 26.38926739 | CS |
| 12 | -3.46 | -12.2477876106 | 28.25 | 30.875 | 24.79 | 1407 | 27.69414897 | CS |
| 26 | 4.548 | 22.4681355597 | 20.242 | 30.875 | 20.12 | 6622 | 26.9277651 | CS |
| 52 | 6.39 | 34.7282608696 | 18.4 | 30.875 | 15.4975 | 4925 | 25.71235491 | CS |
| 156 | 4.68 | 23.2720039781 | 20.11 | 30.875 | 11.34 | 2831 | 22.5595373 | CS |
| 260 | 12.75 | 105.897009967 | 12.04 | 30.875 | 7.3 | 2435 | 20.49743963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 24.79 | -0.21 | -0.84 | 25.0071 | 25.0071 | 24.79 | 589 |
| 1721337960 | 25 | -2.68 | -9.69 | 25.35 | 26.006 | 24.8 | 4232 |
| 1721251320 | 27.682 | 0 | 0.00 | 27.682 | 27.682 | 27.682 | 0 |
| 1721164920 | 27.682 | -0.97 | -3.38 | 27.95 | 27.95 | 27.682 | 2077 |
| 1721078940 | 28.65 | 0.72 | 2.58 | 28.65 | 28.65 | 28.65 | 129 |
| 1720819680 | 27.93 | 0 | 0.00 | 27.93 | 27.93 | 27.93 | 0 |
| 1720733280 | 27.93 | 0.06 | 0.22 | 27.93 | 27.93 | 27.93 | 116 |
| 1720646880 | 27.87 | 0.32 | 1.16 | 27.87 | 27.87 | 27.87 | 1395 |
| 1720560540 | 27.5516 | 0.17 | 0.63 | 28.7 | 28.7 | 27.5516 | 208 |
| 1720473000 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1720213800 | 27.38 | 0 | 0.00 | 27.38 | 27.38 | 27.38 | 0 |
| 1720041000 | 27.38 | 1.21 | 4.62 | 27.38 | 27.38 | 27.38 | 503 |
| 1719955740 | 26.17 | -1.01 | -3.70 | 26.56 | 26.95 | 26.17 | 731 |
| 1719869340 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1719610140 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1719523740 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1719437340 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1719350940 | 27.175 | 0 | 0.00 | 27.175 | 27.175 | 27.175 | 0 |
| 1719264540 | 27.175 | -0.12 | -0.42 | 27.175 | 27.175 | 27.175 | 100 |
| 1719005040 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1718918640 | 27.29 | 1.39 | 5.37 | 27.45 | 27.45 | 27.29 | 426 |
| 1718746140 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 1725 |
| 1718659680 | 25.9 | 0.25 | 0.97 | 25.9 | 25.9 | 25.9 | 1798 |
| 1718400300 | 25.65 | -0.85 | -3.21 | 25.65 | 25.65 | 25.65 | 117 |
| 1718314140 | 26.5 | -0.68 | -2.48 | 26.5 | 26.5 | 26.5 | 192 |
| 1718227380 | 27.175 | 1.01 | 3.88 | 27.5 | 27.5 | 27.175 | 238 |
| 1718141340 | 26.1605 | -1.04 | -3.82 | 26.45 | 27.2 | 26.1605 | 4076 |
| 1718054880 | 27.2 | -1.05 | -3.72 | 27.675 | 27.675 | 27.2 | 3030 |
| 1717795800 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 46 |
| 1717709400 | 28.25 | 0.3 | 1.07 | 28 | 28.25 | 28 | 1289 |
| 1717622460 | 27.95 | 0.5 | 1.82 | 28 | 28 | 27.95 | 290 |
| 1717536360 | 27.45 | -0.87 | -3.07 | 27.45 | 27.45 | 27.45 | 155 |
| 1717450140 | 28.32 | -0.73 | -2.51 | 28.32 | 28.32 | 28.32 | 353 |
| 1717190940 | 29.05 | 1.05 | 3.75 | 28.3 | 29.05 | 28.3 | 551 |
| 1717104540 | 28 | -1.4 | -4.76 | 28 | 28 | 28 | 151 |
| 1717018020 | 29.4 | -0.35 | -1.18 | 29.225 | 29.4 | 29.225 | 1241 |
| 1716931740 | 29.75 | 0.55 | 1.88 | 29.925 | 29.925 | 29.75 | 297 |
| 1716586140 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716499740 | 29.2 | 0.2 | 0.69 | 29.4045 | 29.45 | 29.2 | 2548 |
| 1716412800 | 29 | -1.64 | -5.35 | 29.25 | 29.3 | 28.7 | 855 |
| 1716326580 | 30.64 | 0 | 0.00 | 30.64 | 30.64 | 30.64 | 0 |
| 1716240180 | 30.64 | 0.64 | 2.13 | 30.5 | 30.875 | 30.5 | 604 |
| 1715981340 | 30 | 1.05 | 3.63 | 29.25 | 30.04 | 29.25 | 1270 |
| 1715894940 | 28.95 | 0.13 | 0.44 | 29.0565 | 29.2453 | 28.95 | 767 |
| 1715808000 | 28.8243 | 0.36 | 1.28 | 29.042959 | 29.2499 | 28.8243 | 12142 |
| 1715722140 | 28.46 | 0.11 | 0.39 | 28.46 | 28.46 | 28.46 | 617 |
| 1715635200 | 28.35 | 0.2 | 0.71 | 28.35 | 28.35 | 28.35 | 604 |
| 1715376000 | 28.15 | -0.1 | -0.35 | 28.15 | 28.15 | 28.15 | 500 |
| 1715289720 | 28.25 | 0.94 | 3.46 | 27.3 | 28.25 | 27.3 | 2238 |
| 1715203200 | 27.306 | -0.83 | -2.96 | 26.95 | 27.306 | 26.95 | 600 |
| 1715117340 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1715030940 | 28.14 | 0.29 | 1.04 | 27.08 | 28.14 | 27.08 | 916 |
| 1714771740 | 27.85 | 0.66 | 2.43 | 27.85 | 27.85 | 27.85 | 110 |
| 1714685340 | 27.19 | -0.86 | -3.07 | 27.3475 | 27.3475 | 27.19 | 9641 |
| 1714598400 | 28.05 | -0.2 | -0.71 | 26.3 | 28.05 | 26.3 | 1124 |
| 1714512600 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 100 |
| 1714425720 | 28.25 | 0.85 | 3.10 | 28.25 | 28.25 | 28.25 | 401 |
| 1714166820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1714080420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1713994020 | 27.4 | 0.41 | 1.53 | 27.4 | 27.4 | 27.4 | 115 |
| 1713907740 | 26.987 | -1.15 | -4.08 | 26.93 | 26.987 | 26.58 | 15312 |
| 1713821340 | 28.135 | 0.33 | 1.19 | 28.3 | 28.3 | 27.75 | 1205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
