We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 5.8272 | 0.08 | 1.34 | 5.736 | 5.8272 | 5.72 | 36689 |
| 1721683740 | 5.75 | 0.15 | 2.68 | 5.71 | 5.788 | 5.61 | 112003 |
| 1721424180 | 5.6 | 0.07 | 1.27 | 5.62 | 5.69 | 5.54 | 57655 |
| 1721337960 | 5.53 | -0.01 | -0.18 | 5.8099999 | 5.8099999 | 5.5199999 | 55840 |
| 1721251320 | 5.54 | -0.37 | -6.26 | 5.7699999 | 5.7699999 | 5.5304 | 108136 |
| 1721164920 | 5.91 | 0.22 | 3.87 | 5.86 | 5.96 | 5.8000999 | 88569 |
| 1721078940 | 5.69 | -0.15 | -2.57 | 5.8099999 | 5.8099999 | 5.58 | 107958 |
| 1720819200 | 5.84 | -0.02 | -0.34 | 5.85 | 5.86 | 5.61 | 108424 |
| 1720733280 | 5.86 | -0.05 | -0.92 | 5.92 | 5.92 | 5.82 | 48457 |
| 1720646880 | 5.9144 | 0.05 | 0.93 | 5.84 | 5.92 | 5.82 | 36906 |
| 1720560540 | 5.86 | -0.15 | -2.50 | 5.8 | 5.97 | 5.62 | 51870 |
| 1720473600 | 6.01 | 0 | 0.00 | 5.98 | 6.01 | 5.95 | 81489 |
| 1720214640 | 6.01 | 0.48 | 8.60 | 5.84 | 6.03 | 5.84 | 185146 |
| 1720041000 | 5.534 | 0.43 | 8.47 | 5.47 | 5.64 | 5.45 | 66448 |
| 1719955740 | 5.102 | -0.02 | -0.35 | 5.09 | 5.15 | 5.055 | 69697 |
| 1719868980 | 5.12 | -0.28 | -5.19 | 5.4 | 5.45 | 5.11 | 167357 |
| 1719610020 | 5.4 | 0.11 | 2.08 | 5.47 | 5.482 | 5.22 | 141846 |
| 1719523200 | 5.29 | -0.35 | -6.21 | 5.35 | 5.5599999 | 5.19 | 323221 |
| 1719437040 | 5.64 | 0 | 0.05 | 5.57 | 5.64 | 5.556 | 45824 |
| 1719350880 | 5.6371 | -0.23 | -3.97 | 5.71 | 5.75 | 5.61 | 66569 |
| 1719264540 | 5.87 | 0.2 | 3.53 | 5.85 | 5.95 | 5.83 | 162305 |
| 1719005220 | 5.67 | -0.02 | -0.35 | 5.75 | 5.79 | 5.65 | 135661 |
| 1718918640 | 5.69 | 0.21 | 3.83 | 5.64 | 5.75 | 5.64 | 105157 |
| 1718746140 | 5.48 | 0.08 | 1.48 | 5.47 | 5.58 | 5.46 | 138584 |
| 1718659680 | 5.4 | 0.1 | 1.89 | 5.368 | 5.42 | 5.35 | 84340 |
| 1718400300 | 5.3 | -0.01 | -0.22 | 5.21 | 5.36 | 5.2015 | 84903 |
| 1718314140 | 5.3115 | 0.07 | 1.36 | 5.3 | 5.34 | 5.243 | 58619 |
| 1718227380 | 5.24 | 0.19 | 3.76 | 5.36 | 5.37 | 5 | 96190 |
| 1718141340 | 5.05 | -0.14 | -2.70 | 5.2 | 5.2 | 5.05 | 97923 |
| 1718054880 | 5.19 | 0.08 | 1.57 | 5.15 | 5.239 | 5.08 | 101444 |
| 1717795800 | 5.11 | -0.32 | -5.89 | 5.38 | 5.38 | 5.1 | 114422 |
| 1717709400 | 5.43 | 0 | 0.00 | 5.35 | 5.44 | 5.3 | 53095 |
| 1717622460 | 5.43 | 0.19 | 3.61 | 5.25 | 5.5 | 5.25 | 123537 |
| 1717536360 | 5.2408 | -0.28 | -4.99 | 5.36 | 5.5 | 5.19 | 191753 |
| 1717450140 | 5.516 | -0.09 | -1.68 | 5.46 | 5.55 | 5.36 | 108727 |
| 1717190940 | 5.61 | -0.18 | -3.11 | 5.66 | 5.8 | 5.5 | 253295 |
| 1717104540 | 5.79 | -0.32 | -5.24 | 5.68 | 6.09 | 5.62 | 194793 |
| 1717018020 | 6.11 | -0.07 | -1.13 | 6.1 | 6.13 | 6.0599999 | 40370 |
| 1716931740 | 6.18 | -0.32 | -4.92 | 6.3 | 6.5 | 6.13 | 236349 |
| 1716585840 | 6.5 | 0.02 | 0.31 | 6.45 | 6.635 | 6.45 | 71959 |
| 1716499740 | 6.48 | -0.04 | -0.61 | 6.69 | 6.83 | 6.41 | 88953 |
| 1716412800 | 6.5199999 | -0.36 | -5.23 | 6.79 | 6.81 | 6.51 | 128055 |
| 1716326940 | 6.88 | -0.25 | -3.51 | 6.9 | 6.94 | 6.825 | 69336 |
| 1716240180 | 7.13 | -0.06 | -0.87 | 7.25 | 7.3 | 7.04 | 105433 |
| 1715981340 | 7.1925 | 0.08 | 1.16 | 7.12 | 7.24 | 7.07 | 94279 |
| 1715894940 | 7.11 | 0.11 | 1.57 | 7.2 | 7.2 | 6.99 | 83601 |
| 1715808000 | 7 | 0.32 | 4.79 | 6.8 | 7.03 | 6.65 | 169855 |
| 1715722140 | 6.68 | -0.32 | -4.50 | 6.66 | 6.73 | 6.5199999 | 170735 |
| 1715635200 | 6.995 | 0.37 | 5.51 | 6.88 | 7.21 | 6.79 | 308074 |
| 1715376000 | 6.63 | 0.42 | 6.76 | 6.57 | 6.67 | 6.54 | 71437 |
| 1715289720 | 6.21 | -0.09 | -1.43 | 6.29 | 6.32 | 6.04 | 181869 |
| 1715203200 | 6.3 | -0.09 | -1.41 | 6.16 | 6.36 | 6.16 | 50961 |
| 1715117340 | 6.39 | 0.23 | 3.65 | 6.36 | 6.4 | 6.32 | 102411 |
| 1715030940 | 6.165 | 0.09 | 1.40 | 6.24 | 6.2699999 | 6.11 | 45445 |
| 1714771740 | 6.08 | 0.17 | 2.88 | 6.32 | 6.32 | 5.996 | 56280 |
| 1714685340 | 5.91 | -0.27 | -4.37 | 6.01 | 6.01 | 5.85 | 105736 |
| 1714598400 | 6.18 | 0.17 | 2.83 | 6.08 | 6.2699999 | 6.08 | 38956 |
| 1714512600 | 6.01 | -0.17 | -2.75 | 6.15 | 6.15 | 5.975 | 188534 |
| 1714425720 | 6.18 | 0.39 | 6.74 | 5.95 | 6.23 | 5.79 | 147751 |
| 1714166580 | 5.79 | 0.13 | 2.30 | 5.69 | 5.84 | 5.5 | 218808 |
| 1714080300 | 5.66 | -0.39 | -6.45 | 5.42 | 6.05 | 5.33 | 365540 |
| 1713994020 | 6.05 | -0.08 | -1.31 | 5.99 | 6.08 | 5.9443 | 134335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
