We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0115 | 16.7883211679 | 0.0685 | 0.08 | 0.0611 | 8126 | 0.07228664 | CS |
| 4 | 0.03 | 60 | 0.05 | 0.091 | 0.035 | 5162 | 0.06767983 | CS |
| 12 | 0.047 | 142.424242424 | 0.033 | 0.092 | 0.033 | 4537 | 0.06697574 | CS |
| 26 | 0.017 | 26.9841269841 | 0.063 | 0.139 | 0.033 | 33762 | 0.08880015 | CS |
| 52 | -0.43 | -84.3137254902 | 0.51 | 0.76 | 0.033 | 67909 | 0.15660023 | CS |
| 156 | -0.772 | -90.6103286385 | 0.852 | 2 | 0.033 | 79961 | 0.45381808 | CS |
| 260 | -0.772 | -90.6103286385 | 0.852 | 2 | 0.033 | 79961 | 0.45381808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 0.08 | 0.0101 | 14.45 | 0.0611 | 0.08 | 0.0611 | 3959 |
| 1723757220 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1723670820 | 0.0699 | -0.0009 | -1.27 | 0.0699 | 0.0699 | 0.0699 | 200 |
| 1723584300 | 0.0708 | 0 | 0.00 | 0.0708 | 0.0708 | 0.0708 | 0 |
| 1723497900 | 0.0708 | -0.0072 | -9.23 | 0.0685 | 0.0708 | 0.0685 | 20220 |
| 1723238520 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1723152120 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1723065720 | 0.078 | 0.008 | 11.43 | 0.078 | 0.078 | 0.078 | 1799 |
| 1722979800 | 0.07 | 1.0E-5 | 0.01 | 0.07 | 0.07 | 0.07 | 1671 |
| 1722893340 | 0.06999 | 0.00099 | 1.43 | 0.09 | 0.09 | 0.065 | 3339 |
| 1722634140 | 0.069 | 0.017 | 32.69 | 0.06 | 0.069 | 0.06 | 1455 |
| 1722547500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722461100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722374700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722288300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1722029100 | 0.052 | -0.007 | -11.86 | 0.035 | 0.052 | 0.035 | 1446 |
| 1721942400 | 0.059 | -0.0135 | -18.62 | 0.091 | 0.091 | 0.059 | 15276 |
| 1721856540 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1721770140 | 0.0725 | 0.0075 | 11.54 | 0.05 | 0.0725 | 0.05 | 2257 |
| 1721683380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721424180 | 0.065 | 0.0024 | 3.83 | 0.0725 | 0.0725 | 0.065 | 200 |
| 1721337960 | 0.0626 | 0.0167 | 36.38 | 0.0607 | 0.0626 | 0.0607 | 1040 |
| 1721251320 | 0.0459 | -0.0304 | -39.84 | 0.0741 | 0.0741 | 0.0459 | 650 |
| 1721164920 | 0.0763 | 0.0093 | 13.88 | 0.0763 | 0.0763 | 0.0763 | 1119 |
| 1721078940 | 0.067 | -0.008 | -10.67 | 0.075 | 0.075 | 0.067 | 2194 |
| 1720819200 | 0.075 | -0.002 | -2.60 | 0.0785 | 0.0785 | 0.075 | 485 |
| 1720733280 | 0.077 | -0.0049 | -5.98 | 0.07 | 0.077 | 0.07 | 1380 |
| 1720646880 | 0.0819 | 0.0051001 | 6.64 | 0.0819 | 0.0819 | 0.0819 | 4946 |
| 1720560540 | 0.0767999 | -0.0052 | -6.34 | 0.07 | 0.0767999 | 0.07 | 848 |
| 1720473600 | 0.082 | 0.0069 | 9.19 | 0.07 | 0.082 | 0.07 | 1500 |
| 1720214640 | 0.0751 | 0.0001 | 0.13 | 0.0819 | 0.0819 | 0.0751 | 1665 |
| 1720041000 | 0.075 | 0.005 | 7.14 | 0.0869999 | 0.0869999 | 0.075 | 420 |
| 1719955440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719869040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719609840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719523440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719437040 | 0.07 | -0.0078 | -10.03 | 0.077 | 0.077 | 0.07 | 4440 |
| 1719350820 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1719264420 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1719005220 | 0.0777999 | -0.0043 | -5.24 | 0.0777999 | 0.0777999 | 0.0777999 | 3016 |
| 1718918640 | 0.0821 | 0.00496 | 6.43 | 0.07726 | 0.0821 | 0.07 | 22169 |
| 1718746140 | 0.07714 | -0.0004 | -0.52 | 0.07714 | 0.07714 | 0.07714 | 1200 |
| 1718659680 | 0.07754 | 0.00214 | 2.84 | 0.0806 | 0.0806 | 0.07754 | 394 |
| 1718400300 | 0.0754 | -0.0156 | -17.14 | 0.0754 | 0.0754 | 0.0754 | 955 |
| 1718314140 | 0.091 | -0.001 | -1.09 | 0.080027 | 0.091 | 0.080027 | 6130 |
| 1718227380 | 0.092 | 0.0218 | 31.05 | 0.0775 | 0.092 | 0.07 | 2539 |
| 1718141340 | 0.0702 | 0.02656 | 60.86 | 0.058 | 0.08 | 0.058 | 41697 |
| 1718054880 | 0.04364 | -0.00136 | -3.02 | 0.04505 | 0.04505 | 0.04364 | 400 |
| 1717795800 | 0.045 | -0.0035 | -7.22 | 0.0488 | 0.0488 | 0.045 | 2000 |
| 1717709400 | 0.0485 | -0.00338 | -6.52 | 0.036 | 0.0485 | 0.036 | 780 |
| 1717622460 | 0.05188 | 0.00858 | 19.82 | 0.05188 | 0.05188 | 0.05188 | 505 |
| 1717536360 | 0.0433 | -0.0057 | -11.63 | 0.0433 | 0.0433 | 0.0433 | 317 |
| 1717450140 | 0.049 | 0.0134 | 37.64 | 0.049 | 0.049 | 0.049 | 2367 |
| 1717190940 | 0.0356 | -0.003 | -7.77 | 0.04364 | 0.04364 | 0.0356 | 220 |
| 1717104540 | 0.0386 | -0.01076 | -21.80 | 0.03804 | 0.03972 | 0.03804 | 18012 |
| 1717018020 | 0.04936 | 0.00796 | 19.23 | 0.04936 | 0.04936 | 0.04936 | 185 |
| 1716931740 | 0.0414 | -0.00362 | -8.04 | 0.033 | 0.0454 | 0.033 | 10630 |
| 1716585840 | 0.04502 | -0.00138 | -2.97 | 0.04565 | 0.04565 | 0.04502 | 2618 |
| 1716499200 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1716412800 | 0.0463999 | -0.00675 | -12.70 | 0.05 | 0.05 | 0.0463999 | 10707 |
| 1716326940 | 0.05315 | -0.00085 | -1.57 | 0.05315 | 0.05315 | 0.05315 | 150 |
| 1716240180 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
