We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0238 | 30.2798982188 | 0.0786 | 0.1024 | 0.0634 | 2108 | 0.08064848 | CS |
| 4 | -0.0176 | -14.6666666667 | 0.12 | 0.12 | 0.0634 | 3678 | 0.0899734 | CS |
| 12 | 0.0213 | 26.2638717633 | 0.0811 | 0.2264 | 0.0301 | 5037 | 0.11564193 | CS |
| 26 | 0.0324 | 46.2857142857 | 0.07 | 0.2264 | 0.0301 | 4404 | 0.09377712 | CS |
| 52 | 0.0084 | 8.93617021277 | 0.094 | 0.2264 | 0.0301 | 36225 | 0.07658697 | CS |
| 156 | -0.7496 | -87.9812206573 | 0.852 | 2 | 0.0301 | 62852 | 0.44779874 | CS |
| 260 | -0.7496 | -87.9812206573 | 0.852 | 2 | 0.0301 | 62852 | 0.44779874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1736202360 | 0.1024 | 0.0344 | 50.59 | 0.1024 | 0.1024 | 0.1024 | 2010 |
| 1735942980 | 0.068 | 0.0046 | 7.26 | 0.0855 | 0.0855 | 0.068 | 2309 |
| 1735856700 | 0.0634 | -0.0159 | -20.05 | 0.0634 | 0.0634 | 0.0634 | 564 |
| 1735683960 | 0.0793 | -0.0006 | -0.75 | 0.0786 | 0.0895 | 0.0698 | 3550 |
| 1735597740 | 0.0799 | -0.0054 | -6.33 | 0.0796999 | 0.088 | 0.066 | 3126 |
| 1735338000 | 0.0853 | -0.0028 | -3.18 | 0.0984 | 0.0984 | 0.0853 | 2727 |
| 1735252020 | 0.0881 | -0.0048 | -5.17 | 0.0881 | 0.0881 | 0.0881 | 685 |
| 1735078200 | 0.0929 | 0.0004 | 0.43 | 0.0967 | 0.0967 | 0.0929 | 1252 |
| 1734992400 | 0.0925 | 0.0073 | 8.57 | 0.0925 | 0.0925 | 0.091 | 16001 |
| 1734733200 | 0.0852 | -0.005598 | -6.17 | 0.0819 | 0.10015 | 0.0819 | 4602 |
| 1734646800 | 0.090798 | 0.005098 | 5.95 | 0.0852 | 0.09287 | 0.0852 | 730 |
| 1734560940 | 0.0857 | -0.00745 | -8.00 | 0.1016 | 0.1016 | 0.083 | 10295 |
| 1734474360 | 0.09315 | -0.00685 | -6.85 | 0.09875 | 0.09875 | 0.09315 | 1801 |
| 1734388140 | 0.1 | 0.0065 | 6.95 | 0.1 | 0.1 | 0.1 | 3255 |
| 1734128940 | 0.0935 | -0.005 | -5.08 | 0.094 | 0.094 | 0.0935 | 1007 |
| 1734042480 | 0.0985 | 0.0035 | 3.68 | 0.082 | 0.1035 | 0.082 | 8480 |
| 1733955900 | 0.095 | -0.0045 | -4.52 | 0.1 | 0.1 | 0.095 | 1116 |
| 1733869200 | 0.0995 | 0.002 | 2.05 | 0.12 | 0.12 | 0.08802 | 2687 |
| 1733782800 | 0.0975 | 0.0055 | 5.98 | 0.076 | 0.10696 | 0.076 | 3861 |
| 1733523600 | 0.092 | -0.008 | -8.00 | 0.1005 | 0.1005 | 0.092 | 359 |
| 1733437500 | 0.1 | 0.01 | 11.11 | 0.092 | 0.1 | 0.08 | 9161 |
| 1733350980 | 0.09 | -0.0015 | -1.64 | 0.09 | 0.09 | 0.09 | 260 |
| 1733264700 | 0.0915 | -0.01 | -9.85 | 0.1035 | 0.1035 | 0.0915 | 3125 |
| 1733178180 | 0.1015 | 0.0065 | 6.84 | 0.1237 | 0.1237 | 0.09 | 1405 |
| 1732919340 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732746540 | 0.095 | -0.0105 | -9.95 | 0.095 | 0.095 | 0.095 | 188 |
| 1732659960 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1732573560 | 0.1055 | -0.0036 | -3.30 | 0.099 | 0.1055 | 0.099 | 1898 |
| 1732314300 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1732227900 | 0.1091 | 0.0021 | 1.96 | 0.1055 | 0.1091 | 0.1055 | 277 |
| 1732141740 | 0.107 | 0.019749 | 22.63 | 0.09 | 0.107 | 0.09 | 9165 |
| 1732054800 | 0.087251 | 0.020251 | 30.23 | 0.087251 | 0.087251 | 0.087251 | 3600 |
| 1731968640 | 0.067 | -0.013 | -16.25 | 0.067 | 0.067 | 0.067 | 188 |
| 1731709260 | 0.08 | -0.016 | -16.67 | 0.08 | 0.08 | 0.08 | 186 |
| 1731622800 | 0.096 | -0.0045 | -4.48 | 0.096 | 0.096 | 0.063 | 3939 |
| 1731536760 | 0.1005 | -0.0295 | -22.69 | 0.13 | 0.13 | 0.1005 | 16100 |
| 1731450480 | 0.13 | -0.0132 | -9.22 | 0.1054 | 0.13 | 0.1054 | 6984 |
| 1731363600 | 0.1432 | 0.0611 | 74.42 | 0.1356999 | 0.1432 | 0.0668 | 4611 |
| 1731104400 | 0.0821 | -0.0085 | -9.38 | 0.08528 | 0.2264 | 0.0821 | 2550 |
| 1731018540 | 0.0906 | -0.08771 | -49.19 | 0.1545999 | 0.1545999 | 0.075568 | 2189 |
| 1730931600 | 0.17831 | 0.05271 | 41.97 | 0.14036 | 0.17831 | 0.14036 | 9149 |
| 1730845680 | 0.1256 | -0.0072 | -5.42 | 0.1256 | 0.1256 | 0.1256 | 103 |
| 1730759160 | 0.1328 | -0.0229 | -14.71 | 0.1337 | 0.1337 | 0.1328 | 250 |
| 1730496420 | 0.1557 | 0.0142001 | 10.04 | 0.1323 | 0.1557 | 0.1189 | 1914 |
| 1730410080 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1730323680 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1730237280 | 0.1414999 | 0.0049999 | 3.66 | 0.1365 | 0.1414999 | 0.1206 | 7665 |
| 1730150880 | 0.1365 | -0.0152 | -10.02 | 0.1365 | 0.1822 | 0.1365 | 25153 |
| 1729891500 | 0.1517 | 0.0311 | 25.79 | 0.1431 | 0.15175 | 0.1417 | 43354 |
| 1729805160 | 0.1206 | 0.0287 | 31.23 | 0.1006 | 0.1206 | 0.1006 | 6821 |
| 1729718940 | 0.0919 | 0.0009 | 0.99 | 0.0919 | 0.0919 | 0.0919 | 440 |
| 1729632300 | 0.091 | -0.009 | -9.00 | 0.0301 | 0.091 | 0.0301 | 8495 |
| 1729545600 | 0.1 | -0.01 | -9.09 | 0.07505 | 0.1 | 0.07505 | 540 |
| 1729286400 | 0.11 | 0.028 | 34.15 | 0.0851 | 0.11 | 0.0851 | 10576 |
| 1729200000 | 0.082 | 0.0009 | 1.11 | 0.0775 | 0.0912 | 0.0775 | 5202 |
| 1729114080 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1729027680 | 0.0811 | 0.0211 | 35.17 | 0.0811 | 0.0811 | 0.0811 | 958 |
| 1728941220 | 0.06 | -0.0121 | -16.78 | 0.049 | 0.06 | 0.049 | 15508 |
| 1728681900 | 0.0721 | 0.017 | 30.85 | 0.0858 | 0.0858 | 0.0721 | 3100 |
| 1728595560 | 0.0551 | -0.0149 | -21.29 | 0.0677 | 0.06774 | 0.0551 | 10542 |
| 1728508800 | 0.07 | 0.02 | 40.00 | 0.065 | 0.07 | 0.065 | 6479 |
| 1728422580 | 0.05 | -0.014 | -21.88 | 0.0491 | 0.05 | 0.0491 | 3139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
