Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Anonymous Intelligence Company Inc (QB) (ANICF)
Anonymous Intelligence Company Inc (QB) (ANICF) Historical

ANICF Anonymous Intelligence Company Inc (QB)

0.0626

0.0167 (36.38%)

Jul 18 2024 - Closed

Delayed by 15 minutes

ANICF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0626	0.0167	36.38%	0.0607	0.0626	0.0607	1,040
Jul 17 2024	0.0459	-0.0304	-39.84%	0.0741	0.0741	0.0459	650
Jul 16 2024	0.0763	0.0093	13.88%	0.0763	0.0763	0.0763	1,119
Jul 15 2024	0.067	-0.008	-10.67%	0.075	0.075	0.067	2,194
Jul 12 2024	0.075	-0.002	-2.60%	0.0785	0.0785	0.075	485
Jul 11 2024	0.077	-0.0049	-5.98%	0.07	0.077	0.07	1,380
Jul 10 2024	0.0819	0.0051	6.64%	0.0819	0.0819	0.0819	4,946
Jul 09 2024	0.0768	-0.0052	-6.34%	0.07	0.0768	0.07	848
Jul 08 2024	0.082	0.0069	9.19%	0.07	0.082	0.07	1,500
Jul 05 2024	0.0751	0.0001	0.13%	0.0819	0.0819	0.0751	1,665
Jul 03 2024	0.075	0.005	7.14%	0.087	0.087	0.075	420
Jul 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jul 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 26 2024	0.07	-0.0078	-10.03%	0.077	0.077	0.07	4,440
Jun 25 2024	0.0778	0.00	0.00%	0.0778	0.0778	0.0778	0
Jun 24 2024	0.0778	0.00	0.00%	0.0778	0.0778	0.0778	0
Jun 21 2024	0.0778	-0.0043	-5.24%	0.0778	0.0778	0.0778	3,016
Jun 20 2024	0.0821	0.00496	6.43%	0.07726	0.0821	0.07	22,169
Jun 18 2024	0.07714	-0.0004	-0.52%	0.07714	0.07714	0.07714	1,200
Jun 17 2024	0.07754	0.00214	2.84%	0.0806	0.0806	0.07754	394
Jun 14 2024	0.0754	-0.0156	-17.14%	0.0754	0.0754	0.0754	955
Jun 13 2024	0.091	-0.001	-1.09%	0.080027	0.091	0.080027	6,130
Jun 12 2024	0.092	0.0218	31.05%	0.0775	0.092	0.07	2,539
Jun 11 2024	0.0702	0.02656	60.86%	0.058	0.08	0.058	41,697
Jun 10 2024	0.04364	-0.00136	-3.02%	0.04505	0.04505	0.04364	400
Jun 07 2024	0.045	-0.0035	-7.22%	0.0488	0.0488	0.045	2,000
Jun 06 2024	0.0485	-0.00338	-6.52%	0.036	0.0485	0.036	780
Jun 05 2024	0.05188	0.00858	19.82%	0.05188	0.05188	0.05188	505
Jun 04 2024	0.0433	-0.0057	-11.63%	0.0433	0.0433	0.0433	317
Jun 03 2024	0.049	0.0134	37.64%	0.049	0.049	0.049	2,367
May 31 2024	0.0356	-0.003	-7.77%	0.04364	0.04364	0.0356	220
May 30 2024	0.0386	-0.01076	-21.80%	0.03804	0.03972	0.03804	18,012
May 29 2024	0.04936	0.00796	19.23%	0.04936	0.04936	0.04936	185
May 28 2024	0.0414	-0.00362	-8.04%	0.033	0.0454	0.033	10,630
May 24 2024	0.04502	-0.00138	-2.97%	0.04565	0.04565	0.04502	2,618
May 23 2024	0.0464	0.00	0.00%	0.0464	0.0464	0.0464	0
May 22 2024	0.0464	-0.00675	-12.70%	0.05	0.05	0.0464	10,707
May 21 2024	0.05315	-0.00085	-1.57%	0.05315	0.05315	0.05315	150
May 20 2024	0.054	0.00	0.00%	0.054	0.054	0.054	610
May 17 2024	0.054	0.0035	6.93%	0.054	0.054	0.054	13,147
May 16 2024	0.0505	-0.00365	-6.74%	0.0505	0.054	0.0505	6,804
May 15 2024	0.05415	-0.00185	-3.30%	0.057	0.0572	0.05415	2,345
May 14 2024	0.056	0.00	0.00%	0.056	0.0572	0.056	3,046
May 13 2024	0.056	-0.0023	-3.95%	0.056	0.056	0.056	290
May 10 2024	0.0583	0.00	0.00%	0.0583	0.0583	0.0583	0
May 09 2024	0.0583	0.00	0.00%	0.0583	0.0583	0.0583	0
May 08 2024	0.0583	0.00805	16.02%	0.0583	0.0583	0.0583	244
May 07 2024	0.05025	-0.00827	-14.13%	0.0638	0.0638	0.05025	4,900
May 06 2024	0.05852	0.00252	4.50%	0.071	0.071	0.05852	981
May 03 2024	0.056	-0.00375	-6.28%	0.05843	0.06005	0.056	1,910
May 02 2024	0.05975	0.00	0.00%	0.05975	0.05975	0.05975	0
May 01 2024	0.05975	0.00295	5.19%	0.05975	0.05975	0.05975	1,300
Apr 30 2024	0.0568	-0.0032	-5.33%	0.0568	0.0568	0.0568	500
Apr 29 2024	0.06	0.00406	7.26%	0.06	0.06	0.0599	3,055
Apr 26 2024	0.05594	-0.00091	-1.60%	0.05594	0.05594	0.05594	130
Apr 25 2024	0.05685	-0.00355	-5.88%	0.0637	0.0637	0.05685	2,965
Apr 24 2024	0.0604	0.0164	37.27%	0.05908	0.0604	0.05908	1,088
Apr 23 2024	0.044	-0.0059	-11.82%	0.044	0.044	0.044	746
Apr 22 2024	0.0499	-0.0098	-16.42%	0.0499	0.0499	0.0499	420

Anonymous Intelligence (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions