Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -5.75539568345 | 0.0695 | 0.0695 | 0.0559 | 33657 | 0.05641803 | CS |
| 4 | -0.0125 | -16.0256410256 | 0.078 | 0.0858 | 0.0559 | 36408 | 0.0671106 | CS |
| 12 | -0.03165 | -32.578486876 | 0.09715 | 0.10745 | 0.0559 | 24803 | 0.06894808 | CS |
| 26 | -0.02825 | -30.1333333333 | 0.09375 | 0.114 | 0.0559 | 16946 | 0.07361768 | CS |
| 52 | 0.0005 | 0.769230769231 | 0.065 | 0.114 | 0.055 | 18396 | 0.0747082 | CS |
| 156 | -0.01 | -13.2450331126 | 0.0755 | 0.125 | 0.0401 | 15050 | 0.07736923 | CS |
| 260 | -0.00955 | -12.7248500999 | 0.07505 | 0.125 | 0.01875 | 16909 | 0.06021153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732573200 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1732314000 | 0.0655 | 0.0002 | 0.31 | 0.058 | 0.0655 | 0.058 | 1300 |
| 1732227900 | 0.0653 | 0.0094 | 16.82 | 0.06787 | 0.06787 | 0.0644499 | 300 |
| 1732141740 | 0.0559 | -0.0136 | -19.57 | 0.067 | 0.067 | 0.0559 | 129025 |
| 1732054800 | 0.0695 | -0.0025 | -3.47 | 0.0695 | 0.0695 | 0.0695 | 4003 |
| 1731968640 | 0.072 | -0.00425 | -5.57 | 0.07785 | 0.07785 | 0.07 | 56736 |
| 1731709260 | 0.07625 | 0.00625 | 8.93 | 0.084 | 0.084 | 0.063 | 43000 |
| 1731622800 | 0.07 | 0 | 0.00 | 0.0645 | 0.07 | 0.0645 | 6848 |
| 1731536760 | 0.07 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0675999 | 132105 |
| 1731450480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06265 | 37880 |
| 1731360180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731100980 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731014580 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730928180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730841780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730755380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730496180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730409780 | 0.07 | -0.0046 | -6.17 | 0.07 | 0.07 | 0.07 | 500 |
| 1730323500 | 0.0746 | -0.0034 | -4.36 | 0.0858 | 0.0858 | 0.07 | 5200 |
| 1730237280 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 20000 |
| 1730150880 | 0.076 | 0.00148 | 1.99 | 0.08 | 0.08 | 0.076 | 20000 |
| 1729891500 | 0.07452 | 2.0E-5 | 0.03 | 0.07452 | 0.07452 | 0.07452 | 100 |
| 1729805340 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1729718940 | 0.0745 | -0.0113 | -13.17 | 0.0745 | 0.0745 | 0.0745 | 6000 |
| 1729632300 | 0.0858 | 0.0228 | 36.19 | 0.0858 | 0.0858 | 0.0858 | 8500 |
| 1729545600 | 0.063 | -0.0149 | -19.13 | 0.07 | 0.076794 | 0.063 | 49500 |
| 1729286400 | 0.0779 | 0.0124 | 18.93 | 0.0779 | 0.0779 | 0.0779 | 10352 |
| 1729200480 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1729114080 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1729027680 | 0.0655 | 0.0027 | 4.30 | 0.065 | 0.07305 | 0.065 | 50277 |
| 1728941220 | 0.0628 | -0.0072 | -10.29 | 0.062 | 0.065 | 0.06 | 116000 |
| 1728681900 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 9987 |
| 1728595560 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 800 |
| 1728508800 | 0.077 | -0.0022 | -2.78 | 0.077 | 0.077 | 0.077 | 18500 |
| 1728422580 | 0.0792 | -0.0083 | -9.49 | 0.078 | 0.10745 | 0.078 | 60248 |
| 1728336420 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1728077220 | 0.0875 | 0.0105 | 13.64 | 0.078 | 0.107205 | 0.078 | 10000 |
| 1727990400 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727904000 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 19000 |
| 1727817600 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727731200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727472000 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 420 |
| 1727386200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727299740 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727213340 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1727126940 | 0.077 | -0.0002 | -0.26 | 0.077 | 0.077 | 0.077 | 400 |
| 1726867200 | 0.0772 | -0.0028 | -3.50 | 0.0772 | 0.0772 | 0.0772 | 5000 |
| 1726781220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10700 |
| 1726694520 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726608120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726521720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1726262820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726176420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726090020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726003620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725917220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725658020 | 0.08 | -0.01715 | -17.65 | 0.08 | 0.08 | 0.08 | 500 |
| 1725571440 | 0.09715 | 0.01715 | 21.44 | 0.09715 | 0.09715 | 0.09715 | 9620 |
| 1725485280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725398880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725053280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724966880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724880480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724794080 | 0.08 | -0.032 | -28.57 | 0.08 | 0.08 | 0.08 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
