BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,333.13
-0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Angkor Resources Corporation (QB) (ANKOF)

  7. Angkor Resources Corporation (QB) (ANKOF) Historical

ANKOF Angkor Resources Corporation (QB)

0.0655
0.00 (0.00%)
Nov 29 2024 - Closed
Delayed by 15 minutes

ANKOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
Nov 27 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
Nov 26 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
Nov 25 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
Nov 22 2024 0.0655 0.0002 0.31% 0.058 0.0655 0.058 1,300
Nov 21 2024 0.0653 0.0094 16.82% 0.06787 0.06787 0.06445 300
Nov 20 2024 0.0559 -0.0136 -19.57% 0.067 0.067 0.0559 129,025
Nov 19 2024 0.0695 -0.0025 -3.47% 0.0695 0.0695 0.0695 4,003
Nov 18 2024 0.072 -0.00425 -5.57% 0.07785 0.07785 0.07 56,736
Nov 15 2024 0.07625 0.00625 8.93% 0.084 0.084 0.063 43,000
Nov 14 2024 0.07 0.00 0.00% 0.0645 0.07 0.0645 6,848
Nov 13 2024 0.07 0.00 0.00% 0.0768 0.0768 0.0676 132,105
Nov 12 2024 0.07 0.00 0.00% 0.07 0.07 0.06265 37,880
Nov 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Oct 31 2024 0.07 -0.0046 -6.17% 0.07 0.07 0.07 500
Oct 30 2024 0.0746 -0.0034 -4.36% 0.0858 0.0858 0.07 5,200
Oct 29 2024 0.078 0.002 2.63% 0.078 0.078 0.078 20,000
Oct 28 2024 0.076 0.00148 1.99% 0.08 0.08 0.076 20,000
Oct 25 2024 0.07452 0.00002 0.03% 0.07452 0.07452 0.07452 100
Oct 24 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0
Oct 23 2024 0.0745 -0.0113 -13.17% 0.0745 0.0745 0.0745 6,000
Oct 22 2024 0.0858 0.0228 36.19% 0.0858 0.0858 0.0858 8,500
Oct 21 2024 0.063 -0.0149 -19.13% 0.07 0.076794 0.063 49,500
Oct 18 2024 0.0779 0.0124 18.93% 0.0779 0.0779 0.0779 10,352
Oct 17 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
Oct 16 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
Oct 15 2024 0.0655 0.0027 4.30% 0.065 0.07305 0.065 50,277
Oct 14 2024 0.0628 -0.0072 -10.29% 0.062 0.065 0.06 116,000
Oct 11 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 9,987
Oct 10 2024 0.08 0.003 3.90% 0.08 0.08 0.08 800
Oct 09 2024 0.077 -0.0022 -2.78% 0.077 0.077 0.077 18,500
Oct 08 2024 0.0792 -0.0083 -9.49% 0.078 0.10745 0.078 60,248
Oct 07 2024 0.0875 0.00 0.00% 0.0875 0.0875 0.0875 0
Oct 04 2024 0.0875 0.0105 13.64% 0.078 0.107205 0.078 10,000
Oct 03 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0
Oct 02 2024 0.077 0.00 0.00% 0.078 0.078 0.077 19,000
Oct 01 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0
Sep 30 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0
Sep 27 2024 0.077 0.00 0.00% 0.077 0.077 0.077 420
Sep 26 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0
Sep 25 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0
Sep 24 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0
Sep 23 2024 0.077 -0.0002 -0.26% 0.077 0.077 0.077 400
Sep 20 2024 0.0772 -0.0028 -3.50% 0.0772 0.0772 0.0772 5,000
Sep 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 10,700
Sep 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 500
Sep 13 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 12 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 11 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 06 2024 0.08 -0.01715 -17.65% 0.08 0.08 0.08 500
Sep 05 2024 0.09715 0.01715 21.44% 0.09715 0.09715 0.09715 9,620
Sep 04 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0

Your Recent History

USOTC
ANKOF
Angkor Resources (QB)
COIN
BOLLYUSD
Bollycoin
ASX
LPI
Lithium Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28