We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 5.5614973262 | 0.04675 | 0.0524 | 0.039 | 130763 | 0.04571842 | CS |
| 4 | -0.00209 | -4.06298600311 | 0.05144 | 0.063 | 0.039 | 159524 | 0.04810808 | CS |
| 12 | -0.01035 | -17.3366834171 | 0.0597 | 0.098 | 0.039 | 376368 | 0.06048135 | CS |
| 26 | -0.01 | -16.849199663 | 0.05935 | 0.098 | 0.039 | 449859 | 0.06193615 | CS |
| 52 | -0.11585 | -70.1271186441 | 0.1652 | 0.1829 | 0.03198 | 398585 | 0.06904294 | CS |
| 156 | -0.04265 | -46.3586956522 | 0.092 | 0.1829 | 0.0291 | 309524 | 0.07338492 | CS |
| 260 | 0 | 0 | 0 | 0.04935 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.04935 | 0.00245 | 5.22 | 0.04935 | 0.04935 | 0.04935 | 8202 |
| 1726176540 | 0.0469 | 0.0025 | 5.63 | 0.045028 | 0.0478 | 0.0445 | 167792 |
| 1726090140 | 0.0444 | 0.0007 | 1.60 | 0.0441 | 0.0478 | 0.04255 | 303134 |
| 1726003500 | 0.0437 | -0.0006 | -1.35 | 0.0416 | 0.0441 | 0.0400999 | 161222 |
| 1725917160 | 0.0443 | 0.002 | 4.73 | 0.046 | 0.046 | 0.04 | 180280 |
| 1725658020 | 0.0423 | 0.0012 | 2.92 | 0.0395 | 0.04299 | 0.039 | 583120 |
| 1725571440 | 0.0411 | -0.0028 | -6.38 | 0.0429999 | 0.0465 | 0.0411 | 12476 |
| 1725485040 | 0.0439 | -0.0045 | -9.30 | 0.04695 | 0.047 | 0.0414 | 161111 |
| 1725398880 | 0.0484 | -0.0033 | -6.38 | 0.0504 | 0.0504 | 0.0468 | 156932 |
| 1725053340 | 0.0517 | 0.0017 | 3.40 | 0.04775 | 0.0519 | 0.04775 | 62949 |
| 1724966400 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.048 | 198550 |
| 1724880360 | 0.049 | -0.001 | -2.00 | 0.0478 | 0.05 | 0.0478 | 34100 |
| 1724794080 | 0.05 | -5.0E-5 | -0.10 | 0.05 | 0.05 | 0.04954 | 52057 |
| 1724707740 | 0.05005 | 0.00155 | 3.20 | 0.0465 | 0.0524 | 0.0432 | 45844 |
| 1724448480 | 0.0485 | 0.002 | 4.30 | 0.0411 | 0.0509999 | 0.0411 | 50231 |
| 1724362140 | 0.0465 | -0.0017 | -3.53 | 0.0482 | 0.0482 | 0.04541 | 61872 |
| 1724275380 | 0.0482 | 0.0002 | 0.42 | 0.0431 | 0.0483 | 0.0411 | 59890 |
| 1724188800 | 0.048 | -0.004 | -7.69 | 0.045 | 0.0509999 | 0.0436 | 126444 |
| 1724102880 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0434999 | 17850 |
| 1723843740 | 0.05 | 0 | 0.00 | 0.04675 | 0.05 | 0.0436 | 48651 |
| 1723756860 | 0.05 | 0.0048 | 10.62 | 0.0449 | 0.05 | 0.0445 | 53888 |
| 1723670820 | 0.0452 | -0.0008 | -1.74 | 0.04055 | 0.0452 | 0.04055 | 45808 |
| 1723584360 | 0.046 | -0.0003 | -0.65 | 0.046 | 0.046 | 0.046 | 210 |
| 1723497900 | 0.0463 | 0.0033001 | 7.67 | 0.045 | 0.0479 | 0.045 | 269148 |
| 1723238400 | 0.0429999 | 0 | 0.00 | 0.04568 | 0.04568 | 0.04205 | 136141 |
| 1723152000 | 0.0429999 | 0.0018999 | 4.62 | 0.0429999 | 0.045 | 0.04185 | 210630 |
| 1723065720 | 0.0411 | -0.0019 | -4.42 | 0.04303 | 0.04566 | 0.0405 | 282940 |
| 1722979800 | 0.0429999 | -0.001805 | -4.03 | 0.04 | 0.0446999 | 0.039 | 325044 |
| 1722893340 | 0.044805 | 0.001105 | 2.53 | 0.0435689 | 0.0461499 | 0.0415 | 97796 |
| 1722634140 | 0.0437 | -0.0051 | -10.45 | 0.0476 | 0.0483 | 0.0405 | 906141 |
| 1722547620 | 0.0488 | -0.000211 | -0.43 | 0.0477 | 0.049 | 0.04765 | 96730 |
| 1722461340 | 0.049011 | -0.000189 | -0.38 | 0.05 | 0.0507 | 0.0463999 | 128306 |
| 1722374820 | 0.0492 | 0.0018 | 3.80 | 0.0473 | 0.05 | 0.04678 | 52311 |
| 1722288180 | 0.0474 | -0.0021 | -4.24 | 0.04775 | 0.049 | 0.045 | 109894 |
| 1722029100 | 0.0495 | -0.001 | -1.98 | 0.0509 | 0.05105 | 0.0488 | 159250 |
| 1721942400 | 0.0505 | 0.0039 | 8.37 | 0.0471 | 0.05055 | 0.0471 | 39660 |
| 1721856480 | 0.0466 | -0.00382 | -7.58 | 0.0514 | 0.0534 | 0.0463 | 260206 |
| 1721770140 | 0.05042 | -0.00658 | -11.54 | 0.050947 | 0.0523 | 0.05 | 253295 |
| 1721683740 | 0.057 | 0.007 | 14.00 | 0.05104 | 0.057 | 0.048 | 129627 |
| 1721424180 | 0.05 | 0.00076 | 1.54 | 0.048 | 0.0501399 | 0.0472 | 130500 |
| 1721337960 | 0.04924 | 0.00184 | 3.88 | 0.0495499 | 0.0512 | 0.04893 | 154168 |
| 1721251320 | 0.0474 | -0.0035 | -6.88 | 0.048 | 0.0511 | 0.045 | 427404 |
| 1721164920 | 0.0509 | 0.0009 | 1.80 | 0.0509999 | 0.0509999 | 0.0483 | 215371 |
| 1721078940 | 0.05 | -0.0008 | -1.57 | 0.0503199 | 0.05315 | 0.05 | 197103 |
| 1720819200 | 0.0508 | -0.0012 | -2.31 | 0.0495 | 0.0546 | 0.0495 | 198728 |
| 1720733280 | 0.052 | -0.002 | -3.70 | 0.052 | 0.0549 | 0.05 | 190393 |
| 1720646880 | 0.054 | 0.0030001 | 5.88 | 0.05357 | 0.0549 | 0.0509999 | 260421 |
| 1720560540 | 0.0509999 | -0.0022 | -4.14 | 0.0549 | 0.0549 | 0.0509999 | 46530 |
| 1720473600 | 0.0532 | -0.0017 | -3.10 | 0.0608 | 0.063 | 0.0511 | 214435 |
| 1720214640 | 0.0549 | -0.0001 | -0.18 | 0.0555 | 0.0555 | 0.054 | 38620 |
| 1720041000 | 0.055 | 0 | 0.00 | 0.055 | 0.057 | 0.0534 | 26309 |
| 1719955740 | 0.055 | -0.0015 | -2.65 | 0.0511 | 0.05725 | 0.0511 | 229245 |
| 1719868980 | 0.0565 | 0.002 | 3.67 | 0.0545 | 0.0608 | 0.0545 | 40646 |
| 1719610020 | 0.0545 | -0.00245 | -4.30 | 0.05745 | 0.05745 | 0.0533 | 60602 |
| 1719523200 | 0.05695 | -0.00031 | -0.54 | 0.05325 | 0.05695 | 0.0517 | 137946 |
| 1719437040 | 0.05726 | 0.00196 | 3.54 | 0.05386 | 0.0599 | 0.052715 | 290591 |
| 1719350880 | 0.0553 | -0.0027 | -4.66 | 0.05775 | 0.05775 | 0.0515 | 133215 |
| 1719264540 | 0.058 | 0.003 | 5.45 | 0.0593 | 0.06 | 0.0545 | 45780 |
| 1719005220 | 0.055 | 0.00405 | 7.95 | 0.05144 | 0.0554 | 0.0507 | 172831 |
| 1718918640 | 0.05095 | 0.00085 | 1.70 | 0.0535 | 0.0535 | 0.05095 | 87532 |
| 1718746140 | 0.0501 | -0.0019 | -3.65 | 0.053 | 0.05325 | 0.0501 | 114480 |
| 1718659680 | 0.052 | 0.0010001 | 1.96 | 0.05155 | 0.053 | 0.0509999 | 57572 |
| 1718400300 | 0.0509999 | 0.0019999 | 4.08 | 0.05129 | 0.0525 | 0.0497999 | 385575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
