We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004934 | 9.13703703704 | 0.054 | 0.07 | 0.054 | 73118 | 0.0645451 | CS |
| 4 | -0.009066 | -13.3323529412 | 0.068 | 0.0725 | 0.044 | 140625 | 0.05980157 | CS |
| 12 | -0.037666 | -38.9917184265 | 0.0966 | 0.0966 | 0.044 | 186212 | 0.0767828 | CS |
| 26 | 0.008614 | 17.1184419714 | 0.05032 | 0.0996 | 0.039 | 362036 | 0.06890508 | CS |
| 52 | -0.007566 | -11.377443609 | 0.0665 | 0.0996 | 0.039 | 474033 | 0.06646773 | CS |
| 156 | -0.032266 | -35.3793859649 | 0.0912 | 0.1232 | 0.03198 | 387113 | 0.06279135 | CS |
| 260 | -0.028936 | -32.9304654603 | 0.08787 | 0.1829 | 0.0291 | 330134 | 0.0733526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.058934 | 0.001034 | 1.79 | 0.0544 | 0.0597 | 0.0544 | 7557 |
| 1736375340 | 0.0579 | -0.0039 | -6.31 | 0.061 | 0.061 | 0.0573 | 41310 |
| 1736288940 | 0.0618 | -0.0062 | -9.12 | 0.062985 | 0.063 | 0.06 | 84632 |
| 1736202360 | 0.068 | 0.0062 | 10.03 | 0.054 | 0.07 | 0.054 | 158973 |
| 1735942980 | 0.0618 | 0.0013 | 2.15 | 0.062109 | 0.06245 | 0.0618 | 16338 |
| 1735856700 | 0.0605 | 0.002215 | 3.80 | 0.06 | 0.0637 | 0.0581 | 126636 |
| 1735684140 | 0.058285 | 0 | 0.00 | 0.058285 | 0.058285 | 0.058285 | 0 |
| 1735597740 | 0.058285 | -0.003615 | -5.84 | 0.0548 | 0.06003 | 0.0548 | 134761 |
| 1735338000 | 0.0619 | 0 | 0.00 | 0.0598 | 0.0622 | 0.0541 | 160545 |
| 1735252020 | 0.0619 | 0.0024 | 4.03 | 0.0591 | 0.0619 | 0.0591 | 12275 |
| 1735078200 | 0.0595 | 0.0055 | 10.19 | 0.05638 | 0.0595 | 0.05638 | 248930 |
| 1734992400 | 0.054 | -0.00335 | -5.84 | 0.044 | 0.0548 | 0.044 | 196005 |
| 1734733200 | 0.05735 | -0.00215 | -3.61 | 0.059 | 0.0592 | 0.05555 | 124100 |
| 1734646800 | 0.0595 | 0.0005 | 0.85 | 0.0591 | 0.06066 | 0.055 | 453320 |
| 1734560940 | 0.059 | -0.003898 | -6.20 | 0.0635 | 0.0635 | 0.059 | 369354 |
| 1734474360 | 0.062898 | 0.000898 | 1.45 | 0.0646999 | 0.06725 | 0.062 | 32418 |
| 1734388140 | 0.062 | -0.001 | -1.59 | 0.068 | 0.0725 | 0.062 | 82838 |
| 1734128940 | 0.063 | -0.002 | -3.08 | 0.0753 | 0.0753 | 0.063 | 35418 |
| 1734042480 | 0.065 | -0.0049 | -7.01 | 0.0709 | 0.0709 | 0.065 | 52593 |
| 1733955900 | 0.0699 | -0.0001 | -0.14 | 0.069 | 0.0725 | 0.06882 | 69618 |
| 1733869200 | 0.07 | 0.0048001 | 7.36 | 0.0706 | 0.0711 | 0.0662 | 237377 |
| 1733782800 | 0.0651999 | -0.0083 | -11.29 | 0.0735 | 0.075 | 0.0651999 | 18057 |
| 1733523900 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1733437500 | 0.0735 | -0.00275 | -3.61 | 0.0738999 | 0.0738999 | 0.067 | 75377 |
| 1733350980 | 0.07625 | -0.00145 | -1.87 | 0.0729 | 0.0771 | 0.0729 | 23770 |
| 1733264700 | 0.0777 | 0.0003 | 0.39 | 0.069 | 0.08 | 0.069 | 134643 |
| 1733178180 | 0.0774 | -0.0008 | -1.02 | 0.0774 | 0.0774 | 0.0774 | 500 |
| 1732918200 | 0.0782 | 0.0015251 | 1.99 | 0.078 | 0.0825 | 0.078 | 142475 |
| 1732746540 | 0.0766749 | -0.006475 | -7.79 | 0.08305 | 0.08305 | 0.070805 | 143957 |
| 1732660140 | 0.08315 | -0.00225 | -2.63 | 0.0853 | 0.0853 | 0.081 | 1249895 |
| 1732573560 | 0.0854 | -0.0022 | -2.51 | 0.0841 | 0.0869999 | 0.081 | 591400 |
| 1732314000 | 0.0876 | 0.0024 | 2.82 | 0.0854 | 0.088025 | 0.085 | 190650 |
| 1732227900 | 0.0852 | 0.0002 | 0.24 | 0.09 | 0.09 | 0.0809 | 389301 |
| 1732141740 | 0.085 | 0.00225 | 2.72 | 0.081 | 0.0867 | 0.081 | 256260 |
| 1732054800 | 0.08275 | -0.00065 | -0.78 | 0.0809 | 0.08275 | 0.0809 | 43000 |
| 1731968640 | 0.0834 | 0.0034 | 4.25 | 0.08 | 0.0856 | 0.0799 | 128776 |
| 1731709260 | 0.08 | 0 | 0.00 | 0.0782299 | 0.08 | 0.0741 | 263899 |
| 1731622800 | 0.08 | 0.00865 | 12.12 | 0.0725 | 0.08 | 0.0724 | 121693 |
| 1731536760 | 0.07135 | -0.00085 | -1.18 | 0.0707 | 0.072 | 0.0689 | 104256 |
| 1731450480 | 0.0722 | 0.00665 | 10.14 | 0.0638 | 0.0722 | 0.0638 | 64589 |
| 1731363600 | 0.06555 | -0.00475 | -6.76 | 0.0692 | 0.07 | 0.06555 | 206515 |
| 1731104400 | 0.0703 | -0.0042 | -5.64 | 0.0732 | 0.0732 | 0.0703 | 173778 |
| 1731018540 | 0.0745 | 0.000795 | 1.08 | 0.075 | 0.075 | 0.0738999 | 16700 |
| 1730931600 | 0.073705 | -0.001345 | -1.79 | 0.075 | 0.075 | 0.0699 | 125178 |
| 1730845680 | 0.07505 | 0.00305 | 4.24 | 0.0709999 | 0.07505 | 0.0709999 | 26345 |
| 1730759160 | 0.072 | -0.0057 | -7.34 | 0.07846 | 0.079054 | 0.072 | 128277 |
| 1730496420 | 0.0777 | -0.0163 | -17.34 | 0.0895 | 0.09268 | 0.07658 | 223055 |
| 1730409780 | 0.094 | 0.005 | 5.62 | 0.0913 | 0.094 | 0.0878 | 240900 |
| 1730323500 | 0.089 | 0.0011 | 1.25 | 0.084 | 0.0903 | 0.084 | 166600 |
| 1730237280 | 0.0879 | 0.0009001 | 1.03 | 0.083 | 0.09 | 0.083 | 279659 |
| 1730150880 | 0.0869999 | 0.0039999 | 4.82 | 0.0903 | 0.0903 | 0.0787 | 366500 |
| 1729891500 | 0.083 | 0.0067 | 8.78 | 0.0765 | 0.083 | 0.074 | 195604 |
| 1729805160 | 0.0763 | -0.0057 | -6.95 | 0.082 | 0.082 | 0.0763 | 23073 |
| 1729718940 | 0.082 | -0.002 | -2.38 | 0.0774 | 0.082 | 0.0774 | 451408 |
| 1729632300 | 0.084 | -0.006 | -6.67 | 0.0887 | 0.0887 | 0.0826 | 642513 |
| 1729545600 | 0.09 | -0.009 | -9.09 | 0.0966 | 0.0966 | 0.0877 | 201856 |
| 1729286400 | 0.099 | 0.004 | 4.21 | 0.0978 | 0.0995999 | 0.0903 | 933574 |
| 1729200000 | 0.095 | 0.00161 | 1.72 | 0.095 | 0.095 | 0.089 | 321538 |
| 1729113960 | 0.09339 | 0.0131901 | 16.45 | 0.09 | 0.0945 | 0.082 | 1852689 |
| 1729027680 | 0.0801999 | -0.00263 | -3.18 | 0.0809 | 0.08765 | 0.08 | 432474 |
| 1728941220 | 0.08283 | 0.00163 | 2.01 | 0.08025 | 0.083 | 0.0789 | 1777817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
