We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.28 | -3.45966496376 | 210.425 | 210.474 | 203.145 | 8 | 207.0693871 | CS |
| 4 | 4.58 | 2.30654949261 | 198.565 | 211.625 | 198.565 | 26 | 205.75726521 | CS |
| 12 | 18.145 | 9.80810810811 | 185 | 211.625 | 182.865 | 101 | 193.89100689 | CS |
| 26 | 28.22 | 16.1326282693 | 174.925 | 211.625 | 168.4 | 113 | 189.06204033 | CS |
| 52 | 50.225 | 32.8439707036 | 152.92 | 211.625 | 137.3501 | 91 | 177.27157691 | CS |
| 156 | 44.985 | 28.4427162367 | 158.16 | 211.625 | 98.415 | 199 | 153.47456637 | CS |
| 260 | 9.095 | 4.68693635661 | 194.05 | 211.625 | 98.415 | 291 | 151.95977702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 203.145 | -0.09 | -0.04 | 203.145 | 203.145 | 203.145 | 118 |
| 1721683740 | 203.23 | -5.45 | -2.61 | 203.175 | 203.23 | 203.175 | 14 |
| 1721424360 | 208.68 | 0 | 0.00 | 208.68 | 208.68 | 208.68 | 0 |
| 1721337960 | 208.68 | -1.79 | -0.85 | 208.68 | 208.68 | 208.68 | 2 |
| 1721251320 | 210.474 | 0.05 | 0.02 | 210.474 | 210.474 | 210.474 | 4 |
| 1721164920 | 210.425 | -1.2 | -0.57 | 210.425 | 210.425 | 210.425 | 11 |
| 1721078940 | 211.625 | 1.04 | 0.50 | 211.625 | 211.625 | 211.625 | 6 |
| 1720819200 | 210.58 | 0.92 | 0.44 | 210.595 | 210.595 | 210.49 | 30 |
| 1720733280 | 209.665 | 2.7 | 1.30 | 210.255 | 210.255 | 209.405 | 44 |
| 1720646880 | 206.965 | 3.16 | 1.55 | 206.93 | 206.965 | 206.83 | 12 |
| 1720560540 | 203.8 | -1.57 | -0.76 | 203.8 | 203.8 | 203.8 | 23 |
| 1720473600 | 205.365 | -1.01 | -0.49 | 205.04 | 205.365 | 205.04 | 162 |
| 1720214640 | 206.37 | -0.6 | -0.29 | 206.37 | 206.37 | 206.37 | 13 |
| 1720041000 | 206.97 | 5.5 | 2.73 | 206.14 | 206.97 | 206.14 | 31 |
| 1719955740 | 201.47 | -0.97 | -0.48 | 200.625 | 201.47 | 200.625 | 8 |
| 1719868980 | 202.435 | 1.23 | 0.61 | 202.835 | 202.835 | 202.435 | 9 |
| 1719610020 | 201.205 | 2.22 | 1.11 | 201.205 | 201.205 | 201.205 | 2 |
| 1719523680 | 198.99 | 0 | 0.00 | 198.99 | 198.99 | 198.99 | 0 |
| 1719437280 | 198.99 | 0 | 0.00 | 198.99 | 198.99 | 198.99 | 0 |
| 1719350880 | 198.99 | -2.59 | -1.28 | 198.565 | 199.122 | 198.565 | 40 |
| 1719264540 | 201.575 | 1.64 | 0.82 | 201.715 | 201.715 | 201.36 | 248 |
| 1719005220 | 199.93 | 1.47 | 0.74 | 199.51 | 200 | 199.51 | 535 |
| 1718918640 | 198.46 | -0.6 | -0.30 | 199.135 | 199.135 | 198.46 | 11 |
| 1718746140 | 199.055 | 2.36 | 1.20 | 198.675 | 199.055 | 198.675 | 13 |
| 1718659680 | 196.7 | -0.82 | -0.42 | 196.7 | 196.7 | 196.7 | 7 |
| 1718400300 | 197.52 | -1.14 | -0.57 | 194.94 | 197.52 | 194.94 | 17 |
| 1718314140 | 198.655 | -2.72 | -1.35 | 198.62 | 198.655 | 198.62 | 71 |
| 1718227380 | 201.37 | 6.38 | 3.27 | 200.96 | 201.37 | 200.96 | 41 |
| 1718141340 | 194.995 | 0.11 | 0.06 | 195.37 | 195.37 | 194.995 | 20 |
| 1718054880 | 194.885 | -4.38 | -2.20 | 195.29 | 195.29 | 194.885 | 46 |
| 1717795800 | 199.265 | 0.35 | 0.18 | 199.7955 | 199.92 | 199.25 | 104 |
| 1717709400 | 198.915 | 3.24 | 1.66 | 198.55 | 198.915 | 197.9203 | 45 |
| 1717622760 | 195.675 | 0 | 0.00 | 195.675 | 195.675 | 195.675 | 0 |
| 1717536360 | 195.675 | -2.05 | -1.03 | 195.24 | 195.675 | 195.24 | 31 |
| 1717450140 | 197.72 | 2.46 | 1.26 | 197.72 | 197.72 | 197.72 | 1 |
| 1717190940 | 195.265 | 0.42 | 0.22 | 195.265 | 195.265 | 195.265 | 18 |
| 1717104540 | 194.845 | 3.33 | 1.74 | 195.22 | 195.22 | 194.845 | 7 |
| 1717018020 | 191.515 | -0.93 | -0.48 | 191.195 | 191.515 | 191.195 | 7 |
| 1716931740 | 192.44 | -0.31 | -0.16 | 192.44 | 192.44 | 192.44 | 16 |
| 1716585600 | 192.745 | 0 | 0.00 | 192.745 | 192.745 | 192.745 | 0 |
| 1716499200 | 192.745 | 0 | 0.00 | 192.745 | 192.745 | 192.745 | 0 |
| 1716412800 | 192.745 | -1.17 | -0.60 | 193.33 | 193.455 | 192.745 | 44 |
| 1716326580 | 193.915 | 0 | 0.00 | 193.915 | 193.915 | 193.915 | 0 |
| 1716240180 | 193.915 | -1.09 | -0.56 | 193.47 | 193.915 | 193.47 | 315 |
| 1715981340 | 195.005 | -1.92 | -0.97 | 194.37 | 195.005 | 194.37 | 431 |
| 1715894940 | 196.92 | -1.49 | -0.75 | 197.475 | 197.475 | 196.92 | 129 |
| 1715808000 | 198.40567 | 3.12 | 1.60 | 196.6 | 198.40567 | 196.6 | 354 |
| 1715722140 | 195.29 | 3.25 | 1.69 | 195.29 | 195.29 | 195.29 | 22 |
| 1715635200 | 192.045 | 2.58 | 1.36 | 192.045 | 192.045 | 192.045 | 2 |
| 1715376000 | 189.46 | 1.85 | 0.98 | 189.46 | 189.46 | 189.46 | 3 |
| 1715289720 | 187.615 | -0.6 | -0.32 | 187.615 | 187.615 | 187.615 | 18 |
| 1715203200 | 188.215 | 1.51 | 0.81 | 187.6 | 188.215 | 187.6 | 368 |
| 1715117340 | 186.705 | -0.09 | -0.05 | 187 | 187 | 186.705 | 12 |
| 1715030940 | 186.79 | -0.3 | -0.16 | 186.36 | 186.79 | 186.36 | 17 |
| 1714771740 | 187.08886 | -6.98 | -3.60 | 187.08886 | 187.08886 | 187.08886 | 1301 |
| 1714685340 | 194.07 | 11.21 | 6.13 | 193.855 | 194.07 | 193.855 | 9 |
| 1714599000 | 182.865 | 0 | 0.00 | 182.865 | 182.865 | 182.865 | 0 |
| 1714512600 | 182.865 | -5.73 | -3.04 | 185 | 185 | 182.865 | 267 |
| 1714425720 | 188.59 | 0.22 | 0.11 | 188.575 | 188.59 | 188.575 | 3 |
| 1714166580 | 188.375 | 0.73 | 0.39 | 188.375 | 188.375 | 188.375 | 45 |
| 1714080300 | 187.645 | -0.37 | -0.20 | 187.645 | 187.645 | 187.645 | 8 |
| 1713994020 | 188.015 | -0.15 | -0.08 | 188.015 | 188.015 | 188.015 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
