We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 11.5853658537 | 0.0164 | 0.01895 | 0.0116 | 12283 | 0.01820977 | CS |
| 4 | 0.00446 | 32.225433526 | 0.01384 | 0.01895 | 0.0116 | 63106 | 0.01470271 | CS |
| 12 | 0.00286 | 18.5233160622 | 0.01544 | 0.01895 | 0.0116 | 47679 | 0.01470007 | CS |
| 26 | 0.00286 | 18.5233160622 | 0.01544 | 0.01895 | 0.0116 | 47679 | 0.01470007 | CS |
| 52 | 0.00286 | 18.5233160622 | 0.01544 | 0.01895 | 0.0116 | 47679 | 0.01470007 | CS |
| 156 | 0.00286 | 18.5233160622 | 0.01544 | 0.01895 | 0.0116 | 47679 | 0.01470007 | CS |
| 260 | 0.00286 | 18.5233160622 | 0.01544 | 0.01895 | 0.0116 | 47679 | 0.01470007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1737671220 | 0.0183 | -0.00065 | -3.43 | 0.0183 | 0.0183 | 0.0183 | 30000 |
| 1737584640 | 0.01895 | 0.00255 | 15.55 | 0.0115999 | 0.01895 | 0.0115999 | 3800 |
| 1737498480 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1737152880 | 0.0164 | -0.0006 | -3.53 | 0.0164 | 0.0164 | 0.0164 | 3050 |
| 1737066120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736979720 | 0.017 | 0.00185 | 12.21 | 0.017 | 0.017 | 0.0129 | 114100 |
| 1736893380 | 0.01515 | 0.0014 | 10.18 | 0.01515 | 0.01515 | 0.01515 | 5500 |
| 1736807340 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1736548140 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1736375340 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1736288940 | 0.01375 | 0.0014 | 11.34 | 0.01375 | 0.01375 | 0.01375 | 10000 |
| 1736202300 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1735943100 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1735856700 | 0.01235 | -0.00155 | -11.15 | 0.01235 | 0.01235 | 0.01235 | 40000 |
| 1735683960 | 0.0139 | 0 | 0.00 | 0.015233 | 0.015233 | 0.0139 | 327500 |
| 1735597740 | 0.0139 | -0.00155 | -10.03 | 0.01384 | 0.0139 | 0.01384 | 34000 |
| 1735337400 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
| 1735251000 | 0.01545 | 0 | 0.00 | 0.01545 | 0.01545 | 0.01545 | 0 |
| 1735078200 | 0.01545 | 0.00155 | 11.15 | 0.01545 | 0.01545 | 0.01545 | 1000 |
| 1734992400 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734733200 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734646800 | 0.0139 | -0.00154 | -9.97 | 0.0139 | 0.0139 | 0.0139 | 3000 |
| 1734560940 | 0.01544 | 0 | 0.00 | 0.01544 | 0.01544 | 0.01544 | 0 |
| 1734474540 | 0.01544 | 0 | 0.00 | 0.01544 | 0.01544 | 0.01544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
