Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 216 | 1.2 | CS |
| 4 | 0.07 | 6.19469026549 | 1.13 | 1.52 | 0.793 | 884 | 1.23506071 | CS |
| 12 | -0.02 | -1.6393442623 | 1.22 | 1.68 | 0.7362 | 906 | 1.19143456 | CS |
| 26 | -1.54 | -56.204379562 | 2.74 | 2.74 | 0.7362 | 1302 | 1.44986674 | CS |
| 52 | -0.105 | -8.04597701149 | 1.305 | 4 | 0.7362 | 1599 | 1.93038297 | CS |
| 156 | -15.8 | -92.9411764706 | 17 | 21 | 0.7362 | 1180 | 2.48519384 | CS |
| 260 | -8.8 | -88 | 10 | 21 | 0.7362 | 987 | 3.5848224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732573200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732314000 | 1.2 | -0.3 | -20.00 | 1.2 | 1.2 | 1.2 | 216 |
| 1732227840 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732141440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732055040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731968640 | 1.5 | 0.04 | 2.91 | 1.2 | 1.5 | 1.2 | 328 |
| 1731709260 | 1.4576 | 0.46 | 46.20 | 1.4576 | 1.4576 | 1.4576 | 1163 |
| 1731622800 | 0.997 | -0.3718 | -27.16 | 1.43 | 1.46 | 0.94 | 901 |
| 1731536760 | 1.3688 | 0.12 | 9.50 | 0.88 | 1.3688 | 0.88 | 290 |
| 1731450480 | 1.25 | 0.03 | 2.88 | 1.11 | 1.25 | 1.11 | 702 |
| 1731363600 | 1.215 | 0.09 | 7.52 | 0.98 | 1.52 | 0.98 | 3346 |
| 1731104400 | 1.1299999 | 0 | 0.00 | 0.793 | 1.1299999 | 0.793 | 848 |
| 1731018000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730931600 | 1.1299999 | 0.39 | 53.49 | 1.1299999 | 1.1299999 | 1.1299999 | 159 |
| 1730841900 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730755500 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730496300 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730409900 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730323500 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730237100 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1730150700 | 0.7362 | 0 | 0.00 | 0.7362 | 0.7362 | 0.7362 | 0 |
| 1729891500 | 0.7362 | -0.4138 | -35.98 | 0.7362 | 0.7362 | 0.7362 | 2661 |
| 1729804800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729718400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729632000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729545600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1003 |
| 1729286400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729200000 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 3662 |
| 1729113960 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.15 | 104 |
| 1729027200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728940800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728681600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728595200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728508800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728422400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728336000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728076800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727990400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727904000 | 1.17 | -0.09 | -7.14 | 0.9386 | 1.17 | 0.9386 | 427 |
| 1727817600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1727731200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1727472000 | 1.26 | 0.01 | 0.40 | 1.26 | 1.26 | 1.26 | 277 |
| 1727386200 | 1.2549999 | 0.13 | 12.05 | 1.2549999 | 1.2549999 | 1.2549999 | 199 |
| 1727299200 | 1.12 | -0.13 | -10.40 | 1.1 | 1.15 | 1.1 | 833 |
| 1727212800 | 1.25 | -0.3 | -19.35 | 1.62 | 1.62 | 1.25 | 1173 |
| 1727126940 | 1.55 | 0.07 | 4.73 | 1.56 | 1.62 | 1.09 | 2649 |
| 1726867200 | 1.48 | 0.07 | 4.59 | 1.48 | 1.48 | 1.48 | 115 |
| 1726781220 | 1.415 | 0.28 | 24.12 | 1.68 | 1.68 | 1.415 | 233 |
| 1726694940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726608540 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726522140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726262940 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.1399999 | 1.1399999 | 161 |
| 1726176360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726089960 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726003560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1725917160 | 1.17 | -0.05 | -4.10 | 1.17 | 1.17 | 1.17 | 103 |
| 1725658020 | 1.22 | -0.1 | -7.58 | 1.22 | 1.22 | 1.22 | 200 |
| 1725571200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725484800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725398400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725052800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1724966400 | 1.32 | -0.36 | -21.43 | 1.32 | 1.32 | 1.32 | 210 |
| 1724880480 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1724794080 | 1.68 | 0.4 | 31.25 | 1.34 | 1.68 | 1.34 | 10356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
