We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -9.55752212389 | 11.3 | 11.3 | 10.22 | 1008 | 10.61059553 | CS |
| 4 | -0.354 | -3.34783431057 | 10.574 | 11.3 | 10.22 | 856 | 10.69575409 | CS |
| 12 | 1.1255 | 12.3756116334 | 9.0945 | 13.97 | 9.0945 | 1946 | 12.09672872 | CS |
| 26 | -1.8 | -14.9750415973 | 12.02 | 13.97 | 8.28 | 3033 | 10.38712862 | CS |
| 52 | -0.13 | -1.25603864734 | 10.35 | 13.97 | 8.05 | 4668 | 9.52119944 | CS |
| 156 | -6.5201 | -38.9489907468 | 16.7401 | 17.485 | 8.05 | 4451 | 11.39993367 | CS |
| 260 | 0.52 | 5.36082474227 | 9.7 | 24.99 | 5.65 | 6145 | 13.06597678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 10.22 | -0.27 | -2.57 | 11 | 11 | 10.22 | 1024 |
| 1731709560 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1731623160 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1731536760 | 10.49 | -0.81 | -7.17 | 10.85 | 10.85 | 10.49 | 1715 |
| 1731450000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731363600 | 11.3 | 0.06 | 0.55 | 11.3 | 11.3 | 11.3 | 300 |
| 1731104400 | 11.238 | 0.63 | 5.92 | 11.238 | 11.238 | 11.238 | 800 |
| 1731014820 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730928420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730842020 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730755620 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1730496420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 500 |
| 1730409780 | 10.61 | -0.16 | -1.47 | 10.61 | 10.61 | 10.61 | 100 |
| 1730323680 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1730237280 | 10.768 | 0.37 | 3.54 | 10.768 | 10.768 | 10.768 | 1500 |
| 1730150940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729891740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729805340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729718940 | 10.4 | -0.82 | -7.31 | 10.574 | 10.574 | 10.4 | 1079 |
| 1729632000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729545600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729286400 | 11.22 | 0.6 | 5.65 | 11.22 | 11.22 | 11.22 | 200 |
| 1729200000 | 10.62 | -2.14 | -16.77 | 10.55 | 10.62 | 10.55 | 868 |
| 1729113960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1729027560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728941160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728681960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1728595560 | 12.76 | -1.07 | -7.74 | 13.97 | 13.97 | 12.76 | 13275 |
| 1728508800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1728422400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1728336000 | 13.83 | 0.83 | 6.38 | 13.55 | 13.83 | 13.55 | 11857 |
| 1728077220 | 13 | 2.62 | 25.24 | 13 | 13 | 13 | 500 |
| 1727991000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727904600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727818200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727731800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727472600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1727386200 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 346 |
| 1727299200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727212800 | 10.4 | 1.29 | 14.16 | 10.4 | 10.4 | 10.4 | 300 |
| 1727126820 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1726867620 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1726781220 | 9.11 | 0.01 | 0.11 | 9.11 | 9.11 | 9.11 | 125 |
| 1726694640 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726608240 | 9.1 | -0.48 | -4.97 | 9.1 | 9.1 | 9.1 | 124 |
| 1726522080 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1726262880 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1726176480 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1726090080 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1726003680 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1725917280 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1725658080 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1725571680 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1725485280 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1725398880 | 9.576 | -0.31 | -3.17 | 9.576 | 9.576 | 9.576 | 1130 |
| 1725053340 | 9.89 | 0.63 | 6.85 | 9.7 | 9.89 | 9.7 | 2100 |
| 1724966760 | 9.256 | 0 | 0.00 | 9.256 | 9.256 | 9.256 | 0 |
| 1724880360 | 9.256 | -0.43 | -4.43 | 9.256 | 9.256 | 9.256 | 625 |
| 1724794080 | 9.685 | 0.59 | 6.49 | 9.5 | 9.85 | 9.5 | 2400 |
| 1724707740 | 9.0945 | -0.17 | -1.84 | 9.0945 | 9.0945 | 9.0945 | 1019 |
| 1724448480 | 9.2652 | 0.49 | 5.53 | 8.9301 | 9.3699999 | 8.9301 | 19276 |
| 1724362140 | 8.78 | 0.28 | 3.29 | 8.49 | 8.78 | 8.4 | 1600 |
| 1724275680 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724189280 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724102880 | 8.5 | 0.22 | 2.66 | 8.5 | 8.5 | 8.5 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
