We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.44 | 12.5 | 12.5 | 12.32 | 5650 | 12.32 | CS |
| 4 | 0.92 | 8.0701754386 | 11.4 | 12.5 | 10.77 | 2792 | 11.47706525 | CS |
| 12 | 2.57 | 26.358974359 | 9.75 | 12.5 | 9.75 | 3904 | 10.28437412 | CS |
| 26 | 3.22 | 35.3846153846 | 9.1 | 13.97 | 9.1 | 2784 | 10.87105176 | CS |
| 52 | 2.33 | 23.3233233233 | 9.99 | 13.97 | 8.28 | 2653 | 10.43941832 | CS |
| 156 | 1.41 | 12.9239230064 | 10.91 | 15.67 | 8.05 | 4586 | 11.05678206 | CS |
| 260 | 4.75 | 62.7476882431 | 7.57 | 24.99 | 5.65 | 6004 | 13.3532527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1741728480 | 12.32 | 0.82 | 7.13 | 12.5 | 12.5 | 12.32 | 5650 |
| 1741645200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741386000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741299600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741213200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741126800 | 11.5 | 0.22 | 1.94 | 11.5 | 11.5 | 11.5 | 2800 |
| 1741040460 | 11.28078 | 0 | 0.00 | 11.28078 | 11.28078 | 11.28078 | 0 |
| 1740781260 | 11.28078 | 0.51 | 4.74 | 11.28078 | 11.28078 | 11.28078 | 4400 |
| 1740695280 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1740608880 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1740522480 | 10.77 | -0.11 | -1.01 | 10.81 | 10.81 | 10.77 | 500 |
| 1740435600 | 10.88 | -0.03 | -0.27 | 10.94 | 11.18 | 10.88 | 5600 |
| 1740176400 | 10.91 | -0.49 | -4.30 | 10.7911 | 10.91 | 10.7911 | 450 |
| 1740090420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740004020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739917620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739572020 | 11.4 | 0.8 | 7.55 | 11.4 | 11.4 | 11.4 | 141 |
| 1739485740 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739399340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739312940 | 10.6 | 0.6 | 6.00 | 10.6 | 10.6 | 10.6 | 395 |
| 1739226000 | 10 | -0.4 | -3.86 | 10 | 10 | 10 | 250 |
| 1738966800 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1738880400 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1738794000 | 10.402 | 0.12 | 1.21 | 10.198 | 10.402 | 10.198 | 10450 |
| 1738708080 | 10.278 | -0.12 | -1.19 | 10.278 | 10.522 | 10.278 | 924 |
| 1738621740 | 10.402 | -0.02 | -0.14 | 10.198 | 10.402 | 10.198 | 924 |
| 1738362000 | 10.417 | 0.21 | 2.05 | 10.417 | 10.417 | 10.417 | 924 |
| 1738276080 | 10.208 | -0.22 | -2.09 | 10.208 | 10.208 | 10.208 | 924 |
| 1738189740 | 10.426 | 0.22 | 2.14 | 10.426 | 10.426 | 10.426 | 924 |
| 1738103280 | 10.208 | 0.42 | 4.27 | 10.208 | 10.208 | 10.208 | 924 |
| 1738016820 | 9.7899999 | -0.04 | -0.41 | 10.19 | 10.19 | 9.7899999 | 1024 |
| 1737757440 | 9.83 | -0.23 | -2.29 | 10.06 | 10.142 | 9.83 | 3124 |
| 1737671220 | 10.06 | -0.08 | -0.81 | 10.06 | 10.06 | 10.06 | 924 |
| 1737584640 | 10.142 | 0.22 | 2.24 | 10.142 | 10.142 | 10.142 | 924 |
| 1737498120 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737152520 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737066120 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736979720 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736893320 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736806920 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736547720 | 9.92 | 0.17 | 1.74 | 9.75 | 9.92 | 9.75 | 29345 |
| 1736375160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736288760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736202360 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1300 |
| 1735943220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735856820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735684020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735597620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735338420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1735252020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 6615 |
| 1735078200 | 9.75 | 0 | 0.00 | 9.75 | 10.3682 | 9.75 | 14255 |
| 1734992940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734733740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734647340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734560940 | 9.75 | -0.74 | -7.05 | 9.75 | 9.75 | 9.75 | 500 |
| 1734474360 | 10.49 | 0.49 | 4.90 | 10.49 | 10.49 | 10.49 | 1900 |
| 1734388140 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 100 |
| 1734128880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
