We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -3.75350140056 | 8.925 | 8.925 | 8.59 | 1270 | 8.60332087 | CS |
| 4 | -1.93 | -18.3460076046 | 10.52 | 10.52 | 8.59 | 12413 | 9.85233102 | CS |
| 12 | -2.13 | -19.8694029851 | 10.72 | 12.08 | 8.59 | 3164 | 10.3825109 | CS |
| 26 | -0.83 | -8.8110403397 | 9.42 | 12.08 | 8.05 | 6160 | 9.28301959 | CS |
| 52 | -2.05 | -19.2669172932 | 10.64 | 12.222 | 8.05 | 4417 | 9.7184718 | CS |
| 156 | -15.819 | -64.8080625999 | 24.409 | 24.99 | 8.05 | 4533 | 12.36819309 | CS |
| 260 | 1.99 | 30.1515151515 | 6.6 | 24.99 | 5.65 | 6342 | 12.82009238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 8.59 | -0.34 | -3.75 | 8.59 | 8.59 | 8.59 | 2439 |
| 1720560540 | 8.925 | -0.86 | -8.74 | 8.925 | 8.925 | 8.925 | 101 |
| 1720473840 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1720214640 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1720041840 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1719955440 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1719869040 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1719609840 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1719523440 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1719437040 | 9.78 | -0.14 | -1.41 | 9.78 | 9.78 | 9.78 | 110 |
| 1719350640 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1719264240 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1719005040 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1718918640 | 9.92 | -0.36 | -3.50 | 10.52 | 10.52 | 9.92 | 47000 |
| 1718745780 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718659380 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718400180 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718313780 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1718227380 | 10.28 | -0.32 | -3.02 | 10.44 | 10.44 | 10.28 | 200 |
| 1718141400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718055000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1717795800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1717709400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1717622940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1717536540 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1717450140 | 10.6 | -0.09 | -0.84 | 10.54 | 10.6 | 10.54 | 500 |
| 1717190940 | 10.69 | -0.44 | -3.91 | 10.69 | 10.69 | 10.69 | 149 |
| 1717104540 | 11.1255 | 0 | 0.00 | 11.1255 | 11.1255 | 11.1255 | 0 |
| 1717018140 | 11.1255 | 0 | 0.00 | 11.1255 | 11.1255 | 11.1255 | 0 |
| 1716931740 | 11.1255 | -0.09 | -0.80 | 11.1255 | 11.1255 | 11.1255 | 460 |
| 1716586140 | 11.215 | 0 | 0.00 | 11.215 | 11.215 | 11.215 | 0 |
| 1716499740 | 11.215 | -0.07 | -0.58 | 11.215 | 11.215 | 11.215 | 1515 |
| 1716413340 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1716326940 | 11.28 | -0.74 | -6.16 | 11.28 | 11.28 | 11.28 | 1759 |
| 1716240180 | 12.02 | 0.52 | 4.50 | 12.02 | 12.02 | 12.02 | 479 |
| 1715981340 | 11.5028 | 0.03 | 0.22 | 11.5028 | 11.5028 | 11.5028 | 1200 |
| 1715894400 | 11.4773 | 0 | 0.00 | 11.4773 | 11.4773 | 11.4773 | 0 |
| 1715808000 | 11.4773 | 0 | 0.00 | 11.4773 | 11.4773 | 11.4773 | 0 |
| 1715721600 | 11.4773 | 0 | 0.00 | 11.4773 | 11.4773 | 11.4773 | 0 |
| 1715635200 | 11.4773 | 0 | 0.00 | 11.4773 | 11.4773 | 11.4773 | 0 |
| 1715376000 | 11.4773 | -0.21 | -1.82 | 11.4773 | 11.4773 | 11.4773 | 110 |
| 1715290140 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715203740 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1715117340 | 11.69 | -0.23 | -1.93 | 11.69 | 11.69 | 11.69 | 145 |
| 1715030940 | 11.92 | -0.16 | -1.32 | 12 | 12 | 11.92 | 10810 |
| 1714771740 | 12.08 | 0.13 | 1.09 | 12 | 12.08 | 11.7 | 575 |
| 1714685340 | 11.95 | 0.85 | 7.66 | 11.9 | 11.95 | 11.9 | 300 |
| 1714599000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714512600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714425720 | 11.1 | -0.42 | -3.65 | 11.1 | 11.1 | 11.1 | 164 |
| 1714166580 | 11.52 | 0.54 | 4.92 | 11.5 | 11.52 | 11.5 | 1184 |
| 1714080540 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1713994140 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1713907740 | 10.98 | 0.33 | 3.10 | 10.98 | 10.98 | 10.98 | 169 |
| 1713821340 | 10.65 | -0.07 | -0.65 | 10.7 | 10.7 | 10.65 | 2981 |
| 1713561900 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1713475500 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 413 |
| 1713389100 | 10.72 | 0.37 | 3.57 | 10.425 | 10.72 | 10.425 | 3954 |
| 1713302940 | 10.35 | -0.89 | -7.90 | 10.35 | 10.35 | 10.35 | 152 |
| 1713216360 | 11.238 | 0 | 0.00 | 11.238 | 11.238 | 11.238 | 0 |
| 1712957160 | 11.238 | 0 | 0.00 | 11.238 | 11.238 | 11.238 | 0 |
| 1712870760 | 11.238 | 0.02 | 0.21 | 11.238 | 11.238 | 11.238 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
