Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Anta Sports Products Limited (PK) (ANPDF)
Anta Sports Products Limited (PK) (ANPDF) Historical

ANPDF Anta Sports Products Limited (PK)

9.92

0.17 (1.74%)

Jan 10 2025 - Closed

Delayed by 15 minutes

ANPDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	9.92	0.17	1.74%	9.75	9.92	9.75	29,345
Jan 09 2025	9.75	0.00	0.00%	9.75	9.75	9.75	0
Jan 08 2025	9.75	0.00	0.00%	9.75	9.75	9.75	0
Jan 07 2025	9.75	0.00	0.00%	9.75	9.75	9.75	0
Jan 06 2025	9.75	0.00	0.00%	9.75	9.75	9.75	1,300
Jan 03 2025	9.75	0.00	0.00%	9.75	9.75	9.75	0
Jan 02 2025	9.75	0.00	0.00%	9.75	9.75	9.75	0
Dec 31 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Dec 30 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Dec 27 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Dec 26 2024	9.75	0.00	0.00%	9.75	9.75	9.75	6,615
Dec 24 2024	9.75	0.00	0.00%	9.75	10.3682	9.75	14,255
Dec 23 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Dec 20 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Dec 19 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Dec 18 2024	9.75	-0.74	-7.05%	9.75	9.75	9.75	500
Dec 17 2024	10.49	0.49	4.90%	10.49	10.49	10.49	1,900
Dec 16 2024	10.00	0.25	2.56%	10.00	10.00	10.00	100
Dec 13 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Dec 12 2024	9.75	-0.64	-6.16%	9.75	9.75	9.75	291
Dec 11 2024	10.39	0.24	2.40%	10.35	10.39	10.35	338
Dec 10 2024	10.1465	0.00	0.00%	10.1465	10.1465	10.1465	0
Dec 09 2024	10.1465	0.00	0.00%	10.1465	10.1465	10.1465	0
Dec 06 2024	10.1465	0.15	1.52%	10.1465	10.1465	10.1465	826
Dec 05 2024	9.995	0.00	0.00%	9.995	9.995	9.995	0
Dec 04 2024	9.995	0.00	0.00%	9.995	9.995	9.995	0
Dec 03 2024	9.995	0.00	0.00%	9.995	9.995	9.995	0
Dec 02 2024	9.995	0.00	0.00%	9.995	9.995	9.995	0
Nov 29 2024	9.995	0.00	0.00%	9.995	9.995	9.995	0
Nov 27 2024	9.995	0.00	0.00%	9.995	9.995	9.995	0
Nov 26 2024	9.995	0.00	0.00%	9.995	9.995	9.995	0
Nov 25 2024	9.995	-0.23	-2.20%	9.62	9.995	9.62	1,367
Nov 22 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
Nov 21 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
Nov 20 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
Nov 19 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0
Nov 18 2024	10.22	-0.27	-2.57%	11.00	11.00	10.22	1,024
Nov 15 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
Nov 14 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
Nov 13 2024	10.49	-0.81	-7.17%	10.85	10.85	10.49	1,715
Nov 12 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Nov 11 2024	11.30	0.06	0.55%	11.30	11.30	11.30	300
Nov 08 2024	11.238	0.63	5.92%	11.238	11.238	11.238	800
Nov 07 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
Nov 06 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
Nov 05 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
Nov 04 2024	10.61	0.00	0.00%	10.61	10.61	10.61	0
Nov 01 2024	10.61	0.00	0.00%	10.61	10.61	10.61	500
Oct 31 2024	10.61	-0.16	-1.47%	10.61	10.61	10.61	100
Oct 30 2024	10.768	0.00	0.00%	10.768	10.768	10.768	0
Oct 29 2024	10.768	0.37	3.54%	10.768	10.768	10.768	1,500
Oct 28 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Oct 25 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Oct 24 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
Oct 23 2024	10.40	-0.82	-7.31%	10.574	10.574	10.40	1,079
Oct 22 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Oct 21 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0
Oct 18 2024	11.22	0.60	5.65%	11.22	11.22	11.22	200
Oct 17 2024	10.62	-2.14	-16.77%	10.55	10.62	10.55	868
Oct 16 2024	12.76	0.00	0.00%	12.76	12.76	12.76	0
Oct 15 2024	12.76	0.00	0.00%	12.76	12.76	12.76	0
Oct 14 2024	12.76	0.00	0.00%	12.76	12.76	12.76	0

Anta Sports Products (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions