Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ANPDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 264.00 | 2.50 | 0.96% | 253.35 | 265.00 | 253.35 | 1,104 |
| Jan 21 2025 | 261.50 | 7.36 | 2.90% | 257.00 | 261.50 | 257.00 | 1,134 |
| Jan 17 2025 | 254.14 | 1.14 | 0.45% | 260.51 | 260.51 | 251.00 | 1,964 |
| Jan 16 2025 | 253.00 | -0.47 | -0.19% | 250.50 | 256.47 | 250.50 | 3,032 |
| Jan 15 2025 | 253.47 | 2.70 | 1.08% | 250.50 | 254.29 | 250.50 | 1,155 |
| Jan 14 2025 | 250.77 | 0.25 | 0.10% | 262.79 | 262.79 | 250.77 | 2,226 |
| Jan 13 2025 | 250.52 | 2.67 | 1.08% | 250.19 | 250.53 | 248.345 | 2,553 |
| Jan 10 2025 | 247.85 | 5.47 | 2.26% | 254.25 | 254.25 | 247.42 | 4,599 |
| Jan 08 2025 | 242.38 | -2.54 | -1.04% | 240.49 | 245.00 | 238.69 | 2,129 |
| Jan 07 2025 | 244.915 | 3.44 | 1.42% | 246.64 | 246.98 | 243.57 | 1,772 |
| Jan 06 2025 | 241.48 | -3.89 | -1.59% | 246.64 | 246.64 | 241.48 | 943 |
| Jan 03 2025 | 245.37 | 1.50 | 0.62% | 243.37 | 245.37 | 243.37 | 1,178 |
| Jan 02 2025 | 243.87 | -4.32 | -1.74% | 246.34 | 246.34 | 243.37 | 4,992 |
| Dec 31 2024 | 248.19 | -1.76 | -0.70% | 250.37 | 250.37 | 247.03 | 1,121 |
| Dec 30 2024 | 249.951 | -7.34 | -2.85% | 251.98 | 251.98 | 249.15 | 733 |
| Dec 27 2024 | 257.293 | -3.48 | -1.33% | 256.00 | 261.00 | 256.00 | 855 |
| Dec 26 2024 | 260.77 | 0.00 | 0.00% | 261.29 | 262.48 | 260.20 | 753 |
| Dec 24 2024 | 260.773 | 2.92 | 1.13% | 261.14 | 261.177 | 259.10 | 518 |
| Dec 23 2024 | 257.85 | -1.75 | -0.67% | 256.04 | 258.3875 | 255.75 | 1,070 |
| Dec 20 2024 | 259.60 | 6.37 | 2.52% | 259.705 | 261.00 | 258.03 | 2,402 |
| Dec 19 2024 | 253.23 | 4.84 | 1.95% | 247.75 | 255.11 | 247.75 | 1,000 |
| Dec 18 2024 | 248.39 | -13.37 | -5.11% | 253.00 | 259.40 | 247.76 | 1,043 |
| Dec 17 2024 | 261.758 | 2.04 | 0.78% | 259.40 | 262.42 | 259.40 | 519 |
| Dec 16 2024 | 259.722 | -1.71 | -0.65% | 260.51 | 260.88 | 259.51 | 841 |
| Dec 13 2024 | 261.43 | -6.09 | -2.28% | 262.00 | 262.18 | 260.50 | 1,029 |
| Dec 12 2024 | 267.52 | 2.32 | 0.87% | 267.10 | 268.59 | 266.59 | 1,626 |
| Dec 11 2024 | 265.20 | -1.88 | -0.70% | 266.01 | 266.01 | 264.67 | 1,722 |
| Dec 10 2024 | 267.08 | -14.93 | -5.29% | 268.15 | 277.25 | 266.901 | 1,884 |
| Dec 09 2024 | 282.01 | 28.66 | 11.31% | 276.99 | 284.00 | 265.76 | 3,934 |
| Dec 06 2024 | 253.35 | 4.50 | 1.81% | 250.27 | 255.17 | 250.27 | 3,225 |
| Dec 05 2024 | 248.852 | 1.84 | 0.75% | 248.335 | 249.10 | 247.68 | 360 |
| Dec 04 2024 | 247.01 | -1.52 | -0.61% | 248.05 | 248.11 | 247.01 | 1,446 |
| Dec 03 2024 | 248.525 | -3.61 | -1.43% | 253.00 | 253.00 | 248.01 | 1,332 |
| Dec 02 2024 | 252.13 | 1.13 | 0.45% | 251.00 | 252.13 | 249.69 | 771 |
| Nov 29 2024 | 251.00 | -1.10 | -0.44% | 256.63 | 256.63 | 248.8775 | 107 |
| Nov 27 2024 | 252.10 | 8.79 | 3.61% | 251.88 | 252.14 | 250.12 | 2,020 |
| Nov 26 2024 | 243.31 | -4.19 | -1.69% | 247.79 | 247.79 | 243.30 | 10,154 |
| Nov 25 2024 | 247.50 | -3.74 | -1.49% | 250.50 | 250.50 | 246.34 | 738 |
| Nov 22 2024 | 251.24 | -4.31 | -1.69% | 251.85 | 252.67 | 249.75 | 575 |
| Nov 21 2024 | 255.55 | -2.44 | -0.95% | 268.58 | 268.58 | 254.755 | 363 |
| Nov 20 2024 | 257.99 | 0.85 | 0.33% | 257.86 | 259.43 | 257.86 | 254 |
| Nov 19 2024 | 257.14 | -0.94 | -0.36% | 257.16 | 258.49 | 257.12 | 383 |
| Nov 18 2024 | 258.08 | -0.38 | -0.15% | 258.1435 | 259.20 | 257.12 | 638 |
| Nov 15 2024 | 258.46 | -1.54 | -0.59% | 260.00 | 260.00 | 257.00 | 1,178 |
| Nov 14 2024 | 260.00 | -2.90 | -1.10% | 270.12 | 270.12 | 260.00 | 574 |
| Nov 13 2024 | 262.90 | -3.79 | -1.42% | 265.97 | 265.97 | 262.815 | 768 |
| Nov 12 2024 | 266.69 | -14.17 | -5.05% | 272.00 | 272.00 | 266.69 | 1,250 |
| Nov 11 2024 | 280.86 | 2.11 | 0.76% | 284.12 | 284.12 | 272.92 | 910 |
| Nov 08 2024 | 278.75 | -14.72 | -5.02% | 286.58 | 286.58 | 278.00 | 3,564 |
| Nov 07 2024 | 293.47 | 19.49 | 7.11% | 292.94 | 293.48 | 289.39 | 558 |
| Nov 06 2024 | 273.98 | -5.32 | -1.90% | 274.09 | 275.3005 | 273.98 | 224 |
| Nov 05 2024 | 279.30 | 9.01 | 3.33% | 292.97 | 292.97 | 277.30 | 898 |
| Nov 04 2024 | 270.29 | 0.53 | 0.20% | 278.00 | 278.00 | 270.27 | 1,254 |
| Nov 01 2024 | 269.76 | 1.80 | 0.67% | 272.68 | 272.68 | 269.58 | 565 |
| Oct 31 2024 | 267.96 | -0.31 | -0.12% | 264.37 | 268.71 | 264.37 | 476 |
| Oct 30 2024 | 268.27 | -10.01 | -3.60% | 271.89 | 272.50 | 263.00 | 994 |
| Oct 29 2024 | 278.28 | -5.18 | -1.83% | 282.54 | 282.54 | 278.28 | 323 |
| Oct 28 2024 | 283.46 | 5.68 | 2.05% | 284.30 | 284.30 | 280.06 | 405 |
| Oct 25 2024 | 277.7765 | 3.68 | 1.34% | 279.225 | 279.225 | 276.70 | 153 |
