Andean Precious Metals (QX) Stock Quote ANPMF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Andean Precious Metals Corporation (QX) (ANPMF) Quote

Andean Precious Metals Corporation (QX) (ANPMF)

0.7622

0.00726

(0.96%)

Closed July 29 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.7622

Bid

0.627

Ask

0.841

Volume

5,175

0.7622 Day's Range 0.7622

0.3933 52 Week Range 0.80

Market Cap

Previous Close

0.754935

Open

0.7622

Last Trade

Last Trade Time

Financial Volume

$ 3,944

VWAP

0.7622

Average Volume (3m)

19,757

Shares Outstanding

149,545,436

Dividend Yield

-

PE Ratio

0.93

Earnings Per Share (EPS)

0.26

Revenue

125.32M

Net Profit

38.54M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.andeanpm.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Andean Precious Metals Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ANPMF. The last closing price for Andean Precious Metals (QX) was $0.75. Over the last year, Andean Precious Metals (QX) shares have traded in a share price range of $ 0.3933 to $ 0.80.

Andean Precious Metals (QX) currently has 149,545,436 shares outstanding. The market capitalization of Andean Precious Metals (QX) is $112.90 million. Andean Precious Metals (QX) has a price to earnings ratio (PE ratio) of 0.93.

Scheduled Ex-Dividend

Tue, Aug 27, 2013 08:00 - Angiotech Pharmaceuticals, Inc. (ANPMF: Grey Market) - Scheduled Ex-Dividend - Angiotech Pharmaceuticals, Inc. has announced a dividend ex-date for (ANPMF: Grey Market...

Scheduled Ex-Dividend

Mon, Jul 01, 2013 08:00 - Angiotech Pharmaceuticals, Inc. (ANPMF: Grey Market) - Scheduled Ex-Dividend - Angiotech Pharmaceuticals, Inc. has announced a dividend ex-date for (ANPMF: Grey Market...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0378	-4.725	0.8	0.8	0.7187	13022	0.76008303	CS
4	0.0908	13.5239797438	0.6714	0.8	0.6685	17681	0.76016775	CS
12	0.1	15.1011778919	0.6622	0.8	0.6127	19757	0.72136906	CS
26	0.1672	28.1008403361	0.595	0.8	0.47	31769	0.63370495	CS
52	0.2345	44.4381277241	0.5277	0.8	0.3933	30188	0.56069906	CS
156	-0.2978	-28.0943396226	1.06	1.826	0.3933	23649	0.72433693	CS
260	-0.5878	-43.5407407407	1.35	1.826	0.3933	23154	0.72552115	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

rooster

rooster 6 minutes ago

Much rather the orange man over the deranged cackling hen commie kammie

mick

mick 6 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

mick

mick 6 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

Anshu2

Anshu2 7 minutes ago

The Head of Research and Development of Anavex, Juan Carlos Lopez-Talavera, MD, PhD, seems extremely credible too.

Dr. Lopez-Talavera holds M.D. and Ph.D. degrees in Hepatology from Universidad Autónoma de Barcelona, where he worked on the discovery of hepatitis C virus (HCV) with 202

Huggy Bear

Huggy Bear 7 minutes ago

Oh how fun.

Can't wait to see more stock pictures of other mining operations.

mick

mick 7 minutes ago

we get a chance to catch one megatrend in time … now we have two cresting to a wave together:

Artificial intelligence. And the massive manufacturing shift from China and the third world back to America.

I’m confident that a lot of that investment will flow into the thre

hazarderk

hazarderk 7 minutes ago

They did a last big steal on oblivious investor’s. It will never emerged from EM GAME OVER !!!!

Kool Aid Man

Kool Aid Man 7 minutes ago

>IF< there were any shorting of this POS then why hasn't John Park utterly destroyed them by POSTING THE MILLIONS IN REVENUES HE PROMISED???

HELLS BELLS...ship even ONE container of chicken feet for cryin' out loud!!! Follow through with even ONE THING to prove he's not a scammer!!

Dennboy66

Dennboy66 8 minutes ago

I think that the analysis by the stifel analyst on July 14th that included 20 ATC and much more information is a much much more reliable analysis than the piper with 6ATC polled and virtually zero info following.

mick

mick 8 minutes ago

important player in the field of industrial robotics. They make machinery used in nearly every heavy industry you can think of, from power grids to EV charging stations, mining, automotives, and more.

oilin07

oilin07 8 minutes ago

oilin07

oilin07 8 minutes ago

oilin07

oilin07 9 minutes ago

Chartmaster

Chartmaster 9 minutes ago

Thought it would be Feb, but now we have Powells rate cut coming that could set a fire under small caps and OTC is the smallest caps, OTC happens like a flash flood, hard to predict when, and you can't get in it's way

Huggy Bear

Huggy Bear 9 minutes ago

And others are broke. You're a real gem of a human being.

delerious1

delerious1 9 minutes ago

Some folks say the OTC is dead....I'm sitting here looking at my watchlist and I have xxx k shares in a stock that just went up 46% today....today....according to some here I should feel bad about that...guilty even???

But I don't ....it's fun and everyone knows that the rules are ske

Huggy Bear

Huggy Bear 10 minutes ago

Gitreal isn't wrong regarding mining scams, ever. You should research how many he has already buried.

You made a crucial mistake listening to your "friend" who turned you on to this fraudulent dung heap.

Take it out on him.

The honest people here aren't

mick

mick 10 minutes ago

major player in semiconductor chips — one of the core technologies that power AI. In all the factories driving American industry, and in all the factories being built now and in the future … the machines will likely depend on this company’s chips in them.

In fact, beyond just helping

mc73

mc73 10 minutes ago

That price prediction may not age well. I think it is an overreaction as well, but who knows how harshly the market will treat this news?

We are still moving forward. Doubt has entered the equation, and the market is reacting.

Hopefully, the questions can be answered

Tesla thru the roof

Tesla thru the roof 10 minutes ago

Humans are far worse drivers than Tesla FSD. Stats show that

DSherman

DSherman 11 minutes ago

Lolololol, so that is your technical analysis, lolololol. You know NOTHING about technicals but like to use phrases you pick up. What a fake, does your mom know you’re on her PC???
Eltp$$$$

mick

mick 13 minutes ago

today, two megatrends are coming together at the same time.

The explosive growth of artificial intelligence combined with the massive shift in manufacturing, as trillions of dollars flow out of China and into the United States.

The modern factory will be beat on AI. And

Scott 75

Scott 75 13 minutes ago

Andean Precious Metals (QX)

Facilities By Adf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions