We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0684 | -9.65556182947 | 0.7084 | 0.7084 | 0.64 | 5267 | 0.67016379 | CS |
| 4 | -0.14 | -17.9487179487 | 0.78 | 0.8 | 0.64 | 44178 | 0.75197598 | CS |
| 12 | 0.24 | 60 | 0.4 | 0.99 | 0.006 | 37303 | 0.66152415 | CS |
| 26 | 0.628 | 5233.33333333 | 0.012 | 0.99 | 0.006 | 26289 | 0.58431359 | CS |
| 52 | 0.445 | 228.205128205 | 0.195 | 0.99 | 0.006 | 19971 | 0.47203089 | CS |
| 156 | -16.23 | -96.2062833432 | 16.87 | 16.87 | 0.006 | 12067 | 1.7742801 | CS |
| 260 | -3.11 | -82.9333333333 | 3.75 | 20.11 | 0.006 | 11660 | 1.83189922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.64 | -0.0486 | -7.06 | 0.64 | 0.64 | 0.64 | 6111 |
| 1732141740 | 0.6886 | -0.0196 | -2.77 | 0.68 | 0.6886 | 0.68 | 9400 |
| 1732054860 | 0.7082 | 0 | 0.00 | 0.7082 | 0.7082 | 0.7082 | 0 |
| 1731968460 | 0.7082 | 0 | 0.00 | 0.7082 | 0.7082 | 0.7082 | 0 |
| 1731709260 | 0.7082 | -0.0018 | -0.25 | 0.7084 | 0.7084 | 0.7082 | 290 |
| 1731622800 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 3500 |
| 1731536760 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 4700 |
| 1731450480 | 0.73 | 0.01 | 1.39 | 0.65 | 0.73 | 0.65 | 128477 |
| 1731363600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731104400 | 0.72 | -0.06 | -7.69 | 0.74 | 0.74 | 0.72 | 12159 |
| 1731018540 | 0.78 | 0.07 | 9.86 | 0.7 | 0.78 | 0.7 | 6128 |
| 1730931600 | 0.71 | 0.06 | 9.23 | 0.71 | 0.71 | 0.71 | 25800 |
| 1730845560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730759160 | 0.65 | -0.15 | -18.75 | 0.65 | 0.65 | 0.65 | 2300 |
| 1730496420 | 0.8 | 0.03 | 3.90 | 0.8 | 0.8 | 0.8 | 2370 |
| 1730409780 | 0.77 | 0.27 | 54.00 | 0.78 | 0.78 | 0.77 | 328900 |
| 1730323200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730236800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730150400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729891200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729804800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729718400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729632000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729545600 | 0.5 | -0.15 | -23.08 | 0.5 | 0.5 | 0.5 | 500 |
| 1729286400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729200000 | 0.65 | -0.1 | -13.33 | 0.65 | 0.65 | 0.65 | 5550 |
| 1729114020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729027620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728941220 | 0.75 | 0.07 | 10.29 | 0.85 | 0.99 | 0.5 | 22350 |
| 1728681900 | 0.68 | -0.22 | -24.44 | 0.6717999 | 0.68 | 0.6717999 | 7580 |
| 1728595560 | 0.9 | 0.0800001 | 9.76 | 0.8 | 0.9 | 0.657 | 11005 |
| 1728508800 | 0.8199999 | 0.2899999 | 54.72 | 0.55 | 0.8199999 | 0.55 | 41444 |
| 1728422580 | 0.53 | 0.06 | 12.77 | 0.53 | 0.53 | 0.53 | 4510 |
| 1728336000 | 0.47 | 0.045 | 10.59 | 0.47 | 0.47 | 0.4676 | 29500 |
| 1728077220 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 1000 |
| 1727990580 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727904180 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727817780 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727731380 | 0.42 | -0.004 | -0.94 | 0.425 | 0.425 | 0.42 | 7206 |
| 1727472000 | 0.424 | -0.016 | -3.64 | 0.45 | 0.45 | 0.424 | 6300 |
| 1727386200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1000 |
| 1727299200 | 0.44 | 0.0031 | 0.71 | 0.44 | 0.44 | 0.44 | 17269 |
| 1727212800 | 0.4369 | -0.5481 | -55.64 | 0.43 | 0.44 | 0.43 | 183000 |
| 1727126940 | 0.985 | 0.555 | 129.07 | 0.985 | 0.985 | 0.006 | 146309 |
| 1726867740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726781340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726694940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726608540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726522140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726262940 | 0.43 | -0.07 | -14.00 | 0.445 | 0.445 | 0.422 | 28940 |
| 1726176540 | 0.5 | 0.05 | 11.11 | 0.4169 | 0.5 | 0.4169 | 86500 |
| 1726090140 | 0.45 | 0.1 | 28.57 | 0.42 | 0.5 | 0.4099999 | 115353 |
| 1726003560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725917160 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 3000 |
| 1725658020 | 0.37 | -0.011 | -2.89 | 0.37 | 0.37 | 0.37 | 501 |
| 1725571440 | 0.381 | -0.019 | -4.75 | 0.4 | 0.4 | 0.38 | 18861 |
| 1725485040 | 0.4 | 0.00586 | 1.49 | 0.4 | 0.4 | 0.4 | 500 |
| 1725398580 | 0.39414 | 0 | 0.00 | 0.39414 | 0.39414 | 0.39414 | 0 |
| 1725052980 | 0.39414 | 0 | 0.00 | 0.39414 | 0.39414 | 0.39414 | 0 |
| 1724966580 | 0.39414 | 0 | 0.00 | 0.39414 | 0.39414 | 0.39414 | 0 |
| 1724880180 | 0.39414 | 0 | 0.00 | 0.39414 | 0.39414 | 0.39414 | 0 |
| 1724793780 | 0.39414 | 0 | 0.00 | 0.39414 | 0.39414 | 0.39414 | 0 |
| 1724707380 | 0.39414 | 0 | 0.00 | 0.39414 | 0.39414 | 0.39414 | 0 |
| 1724448180 | 0.39414 | 0 | 0.00 | 0.39414 | 0.39414 | 0.39414 | 0 |
| 1724361780 | 0.39414 | 0 | 0.00 | 0.39414 | 0.39414 | 0.39414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
