We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03 | -0.128095644748 | 23.42 | 23.42 | 23.39 | 450 | 23.40666667 | CS |
| 26 | 4.95 | 26.8438177874 | 18.44 | 23.42 | 18.44 | 357 | 21.85554267 | CS |
| 52 | 8.155 | 53.5280603873 | 15.235 | 23.42 | 15.05 | 657 | 17.44338357 | CS |
| 156 | 4.835 | 26.0576663972 | 18.555 | 23.42 | 13.24 | 623 | 16.11005071 | CS |
| 260 | 3.09 | 15.2216748768 | 20.3 | 33 | 13.24 | 763 | 20.84196546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740435780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740176580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740090180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1740003780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739917380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739571780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739485380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739398980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739312580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1739226180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738966980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738880580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738794180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738707780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738621380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738362180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738275780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738189380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738102980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1738016580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737757380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737670980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737584580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737498180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737152580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737066180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736979780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736893380 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736806980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736547780 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736374980 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736288580 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1736202180 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1735942980 | 23.39 | -0.03 | -0.13 | 23.39 | 23.39 | 23.39 | 400 |
| 1735856940 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735684140 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735597740 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735338540 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735252140 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1735079340 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734992940 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734733740 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734647340 | 23.42 | 0 | 0.00 | 23.42 | 23.42 | 23.42 | 0 |
| 1734560940 | 23.42 | 2.62 | 12.57 | 23.42 | 23.42 | 23.42 | 500 |
| 1734474360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1734387960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1734128760 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1734042360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733955960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733869560 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733783160 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733523960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733437560 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733351160 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733264760 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1733178360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732919160 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732746360 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
| 1732659960 | 20.8044 | 0 | 0.00 | 20.8044 | 20.8044 | 20.8044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
