We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.48 | -0.681044267877 | 70.48 | 70.48 | 53.43 | 267 | 64.0158875 | DR |
| 12 | 6.83 | 10.8120943486 | 63.17 | 70.87 | 53.43 | 277 | 67.18283168 | DR |
| 26 | 9.1 | 14.9425287356 | 60.9 | 70.87 | 53.43 | 448 | 65.16355041 | DR |
| 52 | 12.1635 | 21.0308369282 | 57.8365 | 70.87 | 52.59 | 3964 | 56.33433577 | DR |
| 156 | -44.75 | -38.9978213508 | 114.75 | 116.375 | 52.59 | 3004 | 76.86873131 | DR |
| 260 | -3.89 | -5.26458248748 | 73.89 | 131.05 | 47.02 | 2420 | 80.67040929 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724189160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724102760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723843560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723757160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723670760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723584360 | 70 | 16.57 | 31.01 | 70 | 70 | 70 | 508 |
| 1723497600 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1723238400 | 53.43 | -17.05 | -24.19 | 53.43 | 53.43 | 53.43 | 289 |
| 1723152600 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1723066200 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722979800 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 3 |
| 1722893160 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722633960 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722547560 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722461160 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722374760 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722288360 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722029160 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721942760 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721856360 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721769960 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721683560 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721424360 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721337960 | 70.48 | 0.47 | 0.67 | 70.48 | 70.48 | 70.48 | 205 |
| 1721251320 | 70.01 | 2.12 | 3.12 | 70.01 | 70.01 | 70.01 | 111 |
| 1721165340 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1721078940 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1720819740 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1720733340 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1720646940 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1720560540 | 67.89 | -0.14 | -0.21 | 67.89 | 67.89 | 67.89 | 105 |
| 1720473600 | 68.03 | 0.53 | 0.79 | 70.87 | 70.87 | 68.03 | 1013 |
| 1720214940 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1720042140 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719955740 | 67.5 | -0.18 | -0.27 | 67.5 | 67.5 | 67.5 | 127 |
| 1719869100 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1719609900 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1719523500 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1719437100 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1719350700 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1719264300 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1719005100 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1718918700 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1718745900 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1718659500 | 67.684 | 0 | 0.00 | 67.684 | 67.684 | 67.684 | 0 |
| 1718400300 | 67.684 | -0.18 | -0.26 | 66.64 | 67.684 | 66.64 | 211 |
| 1718314080 | 67.8605 | 0 | 0.00 | 67.8605 | 67.8605 | 67.8605 | 0 |
| 1718227680 | 67.8605 | 0 | 0.00 | 67.8605 | 67.8605 | 67.8605 | 0 |
| 1718141280 | 67.8605 | 0 | 0.00 | 67.8605 | 67.8605 | 67.8605 | 0 |
| 1718054880 | 67.8605 | 4.69 | 7.43 | 68.15 | 68.15 | 67.8605 | 740 |
| 1717795800 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 1 |
| 1717709400 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 8 |
| 1717594200 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1717507800 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1717421400 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1717162200 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1717075800 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1716989400 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1716903000 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1716557400 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1716471000 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1716384600 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1716298200 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
