Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.68 | -0.790697674419 | 86 | 86 | 85.32 | 245 | 85.69469388 | DR |
26 | 0.07 | 0.0821114369501 | 85.25 | 86 | 85.25 | 223 | 85.49428251 | DR |
52 | 22.215 | 35.2032327074 | 63.105 | 86 | 53.43 | 369 | 67.55648734 | DR |
156 | 12.12 | 16.5573770492 | 73.2 | 86 | 52.59 | 2521 | 67.80207805 | DR |
260 | -0.98 | -1.13557358053 | 86.3 | 131.05 | 47.02 | 2586 | 80.77041598 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1739485200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1739398800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1739312400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1739226000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738966800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738880400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738794000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738707600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738621200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738362000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738275600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738189200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738102800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1738016400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737757200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737670800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737584400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737498000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737152400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1737066000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736979600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736893200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736806800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736547600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736374800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736288400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1736202000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735942800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735856400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735683600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735597200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735338000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735251600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1735078800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734992400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734733200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734646800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734560400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734474000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734387600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734128400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1734042000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1733955600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1733869200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1733782800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
1733523600 | 85.32 | -0.68 | -0.79 | 85.32 | 85.32 | 85.32 | 220 |
1733437380 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1733350980 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1733264580 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1733178180 | 86 | 0.75 | 0.88 | 86 | 86 | 86 | 270 |
1732890600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
1732717800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
1732631400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
1732545000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
1732285800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
1732199400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
1732113000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
1732026600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
1731940200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions