We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 94.736 | 94.736 | 94.736 | 147 | 94.736 | DR |
| 12 | 0 | 0 | 94.736 | 94.736 | 94.736 | 147 | 94.736 | DR |
| 26 | 9.486 | 11.1272727273 | 85.25 | 94.736 | 85.25 | 208 | 86.80182098 | DR |
| 52 | 32.156 | 51.3838286993 | 62.58 | 94.736 | 53.43 | 248 | 71.21247898 | DR |
| 156 | 20.976 | 28.4381778742 | 73.76 | 94.736 | 52.59 | 2571 | 67.62291884 | DR |
| 260 | 24.356 | 34.6064222791 | 70.38 | 131.05 | 47.02 | 2481 | 81.06606734 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741386480 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741300080 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741213680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741127280 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741040880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740781680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740695280 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740608880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740522480 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740436080 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740176880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740090480 | 94.736 | 9.42 | 11.04 | 94.736 | 94.736 | 94.736 | 147 |
| 1739971800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739885400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739539800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739453400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739367000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739280600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739194200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738935000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738848600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738762200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738675800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738589400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738330200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738243800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738157400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738071000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737984600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737725400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737639000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737552600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737466200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737120600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737034200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736947800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736861400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736775000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736515800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736343000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736256600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736170200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735911000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735824600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735651800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735565400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735306200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735219800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735047000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734960600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734701400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734615000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734528600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734442200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734355800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734096600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1734010200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1733923800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
