ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ansell Limited (PK)

Ansell Limited (PK) (ANSLY)

85.32
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.68-0.790697674419868685.3224585.69469388DR
260.070.082111436950185.258685.2522385.49428251DR
5222.21535.203232707463.1058653.4336967.55648734DR
15612.1216.557377049273.28652.59252167.80207805DR
260-0.98-1.1355735805386.3131.0547.02258680.77041598DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957160085.3200.0085.3285.3285.320
173948520085.3200.0085.3285.3285.320
173939880085.3200.0085.3285.3285.320
173931240085.3200.0085.3285.3285.320
173922600085.3200.0085.3285.3285.320
173896680085.3200.0085.3285.3285.320
173888040085.3200.0085.3285.3285.320
173879400085.3200.0085.3285.3285.320
173870760085.3200.0085.3285.3285.320
173862120085.3200.0085.3285.3285.320
173836200085.3200.0085.3285.3285.320
173827560085.3200.0085.3285.3285.320
173818920085.3200.0085.3285.3285.320
173810280085.3200.0085.3285.3285.320
173801640085.3200.0085.3285.3285.320
173775720085.3200.0085.3285.3285.320
173767080085.3200.0085.3285.3285.320
173758440085.3200.0085.3285.3285.320
173749800085.3200.0085.3285.3285.320
173715240085.3200.0085.3285.3285.320
173706600085.3200.0085.3285.3285.320
173697960085.3200.0085.3285.3285.320
173689320085.3200.0085.3285.3285.320
173680680085.3200.0085.3285.3285.320
173654760085.3200.0085.3285.3285.320
173637480085.3200.0085.3285.3285.320
173628840085.3200.0085.3285.3285.320
173620200085.3200.0085.3285.3285.320
173594280085.3200.0085.3285.3285.320
173585640085.3200.0085.3285.3285.320
173568360085.3200.0085.3285.3285.320
173559720085.3200.0085.3285.3285.320
173533800085.3200.0085.3285.3285.320
173525160085.3200.0085.3285.3285.320
173507880085.3200.0085.3285.3285.320
173499240085.3200.0085.3285.3285.320
173473320085.3200.0085.3285.3285.320
173464680085.3200.0085.3285.3285.320
173456040085.3200.0085.3285.3285.320
173447400085.3200.0085.3285.3285.320
173438760085.3200.0085.3285.3285.320
173412840085.3200.0085.3285.3285.320
173404200085.3200.0085.3285.3285.320
173395560085.3200.0085.3285.3285.320
173386920085.3200.0085.3285.3285.320
173378280085.3200.0085.3285.3285.320
173352360085.32-0.68-0.7985.3285.3285.32220
17334373808600.008686860
17333509808600.008686860
17332645808600.008686860
1733178180860.750.88868686270
173289060085.2500.0085.2585.2585.250
173271780085.2500.0085.2585.2585.250
173263140085.2500.0085.2585.2585.250
173254500085.2500.0085.2585.2585.250
173228580085.2500.0085.2585.2585.250
173219940085.2500.0085.2585.2585.250
173211300085.2500.0085.2585.2585.250
173202660085.2500.0085.2585.2585.250
173194020085.2500.0085.2585.2585.250

ANSLY Financials

Financials