We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 50000 | 0.065 | CS |
| 4 | 0 | 0 | 0.065 | 0.072 | 0.04 | 77100 | 0.05602075 | CS |
| 12 | -0.022 | -25.2873563218 | 0.087 | 0.087 | 0.04 | 78686 | 0.06377473 | CS |
| 26 | 0.0103 | 18.8299817185 | 0.0547 | 0.0989 | 0.04 | 58289 | 0.06855093 | CS |
| 52 | -0.03 | -31.5789473684 | 0.095 | 0.1145 | 0.04 | 74561 | 0.06544979 | CS |
| 156 | -0.0064 | -8.96358543417 | 0.0714 | 0.3401 | 0.04 | 88338 | 0.1198302 | CS |
| 260 | 0.035379 | 119.438911583 | 0.029621 | 0.3401 | 0.029621 | 88819 | 0.11774417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724966940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724880540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724794140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724707740 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 50000 |
| 1724448180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724361780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724275380 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 200000 |
| 1724189100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724102700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723843500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723757100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723670700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723584300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723497900 | 0.04 | -0.032 | -44.44 | 0.04 | 0.04 | 0.04 | 100000 |
| 1723238400 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1723152000 | 0.072 | 0.007 | 10.77 | 0.072 | 0.072 | 0.072 | 5500 |
| 1723066200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1722979800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1722893340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1722634140 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 30000 |
| 1722547380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722460980 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722374580 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722288180 | 0.07 | -0.017 | -19.54 | 0.07 | 0.07 | 0.07 | 50000 |
| 1722029280 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1721942880 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1721856480 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1721770080 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1721683680 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1721424480 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1721338080 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1721251680 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1721165280 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1721078880 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1720819680 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1720733280 | 0.0869999 | 0.0109999 | 14.47 | 0.0869999 | 0.0869999 | 0.0869999 | 115301 |
| 1720647000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720560600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720474200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720215000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1720042200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719955800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719869400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719610200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719523800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719437400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719351000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719264600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719005400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718919000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718746200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718659800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718400600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718314200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718227800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718141400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718055000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717795800 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717709400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 250000 |
| 1717622760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1717536360 | 0.076 | -0.0229 | -23.15 | 0.0914 | 0.0914 | 0.076 | 20000 |
| 1717450140 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1717190940 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
