Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0181 | -30.5743243243 | 0.0592 | 0.0592 | 0.0411 | 2351 | 0.05095453 | CS |
| 4 | -0.0089 | -17.8 | 0.05 | 0.064 | 0.04 | 57698 | 0.05593299 | CS |
| 12 | -0.0289 | -41.2857142857 | 0.07 | 0.07 | 0.0137 | 39925 | 0.05911766 | CS |
| 26 | -0.0503 | -55.0328227571 | 0.0914 | 0.0914 | 0.0137 | 51851 | 0.06341086 | CS |
| 52 | -0.0591 | -58.9820359281 | 0.1002 | 0.1124 | 0.0137 | 65817 | 0.06068565 | CS |
| 156 | -0.0499 | -54.8351648352 | 0.091 | 0.3401 | 0.0137 | 84978 | 0.12081603 | CS |
| 260 | 0.011479 | 38.7529117856 | 0.029621 | 0.3401 | 0.0137 | 85334 | 0.11620314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0411 | -0.0181 | -30.57 | 0.0411 | 0.0411 | 0.0411 | 2142 |
| 1732746540 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1732660140 | 0.0592 | 0.01275 | 27.45 | 0.0592 | 0.0592 | 0.0592 | 2560 |
| 1732573440 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1732314240 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1732227840 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1732141440 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1732055040 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1731968640 | 0.04645 | -0.00355 | -7.10 | 0.04645 | 0.04645 | 0.04645 | 9447 |
| 1731709200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731622800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731536400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731450000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731363600 | 0.05 | -0.014 | -21.88 | 0.05604 | 0.05604 | 0.05 | 112500 |
| 1731104400 | 0.064 | 0.014 | 28.00 | 0.064 | 0.064 | 0.064 | 173235 |
| 1731018000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931600 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 89000 |
| 1730845560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730759160 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 15000 |
| 1730496480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730410080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730323680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730237280 | 0.055 | -0.0015 | -2.65 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730150400 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729891200 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729804800 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729718400 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729632000 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1729545600 | 0.0565 | -0.0015 | -2.59 | 0.0583 | 0.0583 | 0.0565 | 5005 |
| 1729286760 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729200360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729113960 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 55000 |
| 1729027500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728941100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728681900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1728595560 | 0.06 | 0.0072 | 13.64 | 0.06 | 0.06 | 0.06 | 10000 |
| 1728508800 | 0.0528 | -0.0172 | -24.57 | 0.05965 | 0.05965 | 0.0528 | 30000 |
| 1728422580 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1728336420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728077220 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 25000 |
| 1727990400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727904000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1727817780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727731380 | 0.06 | -0.01 | -14.29 | 0.0137 | 0.06 | 0.0137 | 15200 |
| 1727472000 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 20185 |
| 1727386200 | 0.055 | -0.012 | -17.91 | 0.055 | 0.055 | 0.055 | 10000 |
| 1727299200 | 0.067 | 0.0035 | 5.51 | 0.06885 | 0.06885 | 0.067 | 11000 |
| 1727212800 | 0.0635 | -0.0015 | -2.31 | 0.07 | 0.07 | 0.0635 | 222142 |
| 1727101800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726842600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726756200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726669800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726583400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726497000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726237800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726151400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726065000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725978600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725892200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725633000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725546600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725460200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725373800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
