BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,372.40
0.00%
Dow Jones
44,860.31
0.28%
Brent Oil
72.535
0.12%
Bitcoin
93,343.47
1.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Advantagewon Oil Corporation (CE) (ANTGF)

  7. Advantagewon Oil Corporation (CE) (ANTGF) Historical

Advantagewon Oil Corporation (CE)

Advantagewon Oil Corporation (CE) (ANTGF)

USOTC
0.000001
0.00
(0.00%)
Closed November 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.011199-99.99107142860.01120.01121.0E-641520.00899257CS
26-0.023099-99.99567099570.02310.02311.0E-619840.01018775CS
52-0.011199-99.99107142860.01120.02311.0E-634800.01108153CS
156-0.205099-99.9995124330.20510.20511.0E-6146820.07960933CS
260-0.010199-99.99019607840.01020.42561.0E-6304010.09129214CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326566001.0E-600.001.0E-61.0E-61.0E-60
17325702001.0E-600.001.0E-61.0E-61.0E-60
17323110001.0E-600.001.0E-61.0E-61.0E-60
17322246001.0E-600.001.0E-61.0E-61.0E-60
17321382001.0E-600.001.0E-61.0E-61.0E-60
17320518001.0E-600.001.0E-61.0E-61.0E-60
17319654001.0E-600.001.0E-61.0E-61.0E-60
17317062001.0E-600.001.0E-61.0E-61.0E-60
17316198001.0E-600.001.0E-61.0E-61.0E-60
17315334001.0E-600.001.0E-61.0E-61.0E-60
17314470001.0E-600.001.0E-61.0E-61.0E-60
17313606001.0E-600.001.0E-61.0E-61.0E-60
17311014001.0E-600.001.0E-61.0E-61.0E-60
17310150001.0E-600.001.0E-61.0E-61.0E-60
17309286001.0E-600.001.0E-61.0E-61.0E-60
17308422001.0E-600.001.0E-61.0E-61.0E-60
17307558001.0E-600.001.0E-61.0E-61.0E-60
17304966001.0E-600.001.0E-61.0E-61.0E-60
17304102001.0E-600.001.0E-61.0E-61.0E-60
17303238001.0E-600.001.0E-61.0E-61.0E-60
17302374001.0E-600.001.0E-61.0E-61.0E-60
17301510001.0E-600.001.0E-61.0E-61.0E-60
17298918001.0E-600.001.0E-61.0E-61.0E-60
17298054001.0E-600.001.0E-61.0E-61.0E-60
17297190001.0E-600.001.0E-61.0E-61.0E-60
17296326001.0E-600.001.0E-61.0E-61.0E-60
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-6-0.011199-99.991.0E-61.0E-61.0E-62455
17267811000.011200.000.01120.01120.01120
17266947000.011200.000.01120.01120.01120
17266083000.011200.000.01120.01120.01120
17265219000.011200.000.01120.01120.01120
17262627000.011200.000.01120.01120.01120
17261763000.011200.000.01120.01120.01120
17260899000.011200.000.01120.01120.01120
17260035000.011200.000.01120.01120.011210000
17258922000.011200.000.01120.01120.01120
17256330000.011200.000.01120.01120.01120
17255466000.011200.000.01120.01120.01120
17254602000.011200.000.01120.01120.01120
17253738000.011200.000.01120.01120.01120
17250282000.011200.000.01120.01120.01120
17249418000.011200.000.01120.01120.01120
17248554000.011200.000.01120.01120.01120
17247690000.011200.000.01120.01120.01120

Your Recent History

USOTC
ANTGF
Advantagewon Oil (CE)
COIN
1INCHBTC
1INCH Token
BIT
UC5GTU
Unicredit Bank
BIT
UB8LJF
Unicredit Bank
BIT
UB4QCQ
Unicredit Bank
BIT
UB2Y6F
UniCredit Bank
BIT
UC59WW
Unicredit Bank
BIT
UB03SV
UniCredit Bank
BIT
UC7T5X
Unicredit Bank
BIT
UC4ZHD
Unicredit Bank
BIT
UB5FVD
Unicredit Bank
BIT
UB4QCX
Unicredit Bank
BIT
UC0JF2
Unicredit Bank
BIT
UR98Z8
UniCredit Bank
BIT
UC7T5T
Unicredit Bank
BIT
UB352D
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50