ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Antigenics Inc (CE)

Antigenics Inc (CE) (ANTI)

0.0001
0.00
(0.00%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.00010.00016000.0001CS
269.9E-599001.0E-60.00011.0E-6115332.72E-6CS
529.3E-51328.571428577.0E-60.00011.0E-682001.91E-6CS
1569.9E-599001.0E-60.00011.0E-6107954.766E-5CS
260000.00010.50021.0E-6261720.01822914CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401768800.000100.000.00010.00010.00010
17400904800.000100.000.00010.00010.00010
17400040800.000100.000.00010.00010.00010
17399176800.000100.000.00010.00010.00010
17395720800.000100.000.00010.00010.00010
17394856800.000100.000.00010.00010.00010
17393992800.000100.000.00010.00010.00010
17393128800.000100.000.00010.00010.00010
17392264800.000100.000.00010.00010.00010
17389672800.000100.000.00010.00010.00010
17388808800.000100.000.00010.00010.00010
17387944800.000100.000.00010.00010.00010
17387080800.000100.000.00010.00010.00010
17386216800.000100.000.00010.00010.00010
17383624800.000100.000.00010.00010.00010
17382760800.000100.000.00010.00010.00010
17381896800.000100.000.00010.00010.00010
17381032800.000100.000.00010.00010.00010
17380168800.000100.000.00010.00010.00010
17377576800.000100.000.00010.00010.00010
17376712800.000100.000.00010.00010.00010
17375848800.000100.000.00010.00010.00010
17374984800.000100.000.00010.00010.00010
17371528800.000100.000.00010.00010.00010
17370664800.000100.000.00010.00010.00010
17369800800.000100.000.00010.00010.00010
17368936800.000100.000.00010.00010.00010
17368072800.000100.000.00010.00010.00010
17365480800.000100.000.00010.00010.00010
17363752800.000100.000.00010.00010.00010
17362888800.000100.000.00010.00010.00010
17362024800.000100.000.00010.00010.00010
17359432800.000100.000.00010.00010.00010
17358568800.000100.000.00010.00010.00010
17356840800.000100.000.00010.00010.00010
17355976800.000100.000.00010.00010.00010
17353384800.000100.000.00010.00010.00010
17352520800.000100.000.00010.00010.00010
17350792800.000100.000.00010.00010.00010
17349928800.000100.000.00010.00010.00010
17347336800.000100.000.00010.00010.00010
17346472800.000100.000.00010.00010.00010
17345608800.000100.000.00010.00010.00010
17344744800.000100.000.00010.00010.00010
17343880800.000100.000.00010.00010.00010
17341288800.000100.000.00010.00010.00010
17340424800.00019.9E-59,900.000.00010.00010.0001600
17339274001.0E-600.001.0E-61.0E-61.0E-60
17338410001.0E-600.001.0E-61.0E-61.0E-60
17337546001.0E-600.001.0E-61.0E-61.0E-60
17334954001.0E-600.001.0E-61.0E-61.0E-60
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock