ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Antilles Gold Ltd (PK)

Antilles Gold Ltd (PK) (ANTMF)

0.003
0.0002
(7.14%)
Closed February 08 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.003
Bid
0.003
Ask
0.0068
Volume
19,500
0.003 Day's Range 0.003
0.0006 52 Week Range 0.11
Previous Close
0.0028
Open
0.003
Last Trade
19500
@
0.003
Last Trade Time
Average Volume (3m)
137,095
Financial Volume
$ 59
VWAP
0.003

ANTMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.003000CS
40.0010251.51515151520.001980.0040.001982066250.00371863CS
120.00151000.00150.0040.00121370950.00258282CS
260.001500.0020.0120.00063176030.00635598CS
52-0.036-92.30769230770.0390.110.00063363060.02088729CS
156-0.057-950.060.31420.00061766990.03174816CS
260-0.0655-95.62043795620.06850.31420.00061486250.03220313CS

ANTMF - Frequently Asked Questions (FAQ)

What is the current Antilles Gold (PK) share price?
The current share price of Antilles Gold (PK) is $ 0.003
What is the 1 year trading range for Antilles Gold (PK) share price?
Antilles Gold (PK) has traded in the range of $ 0.0006 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
187.29M