ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Antilles Gold Ltd (QB)

Antilles Gold Ltd (QB) (ANTMF)

0.005
0.00
(0.00%)
Closed July 22 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.005
Bid
0.002
Ask
0.0066
Volume
-
0.00 Day's Range 0.00
0.0017 52 Week Range 0.1423
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
620,253
Financial Volume
-
VWAP
-

ANTMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001961.29032258060.00310.00550.003115000000.005CS
4-0.0098-66.21621621620.01480.050.00178920320.01480059CS
12-0.0104-67.53246753250.01540.110.00176202530.0278464CS
26-0.035-87.50.040.110.00173491250.02645726CS
52-0.013-72.22222222220.0180.14230.00172320590.02811291CS
156-0.048-90.56603773580.0530.31420.00171403350.03878746CS
260-0.0635-92.7007299270.06850.31420.00171357690.0388318CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.23
(61.99%)
8.37M
NCPLNetcapital Inc
$ 0.1385
(33.17%)
13.51M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
4.63M
CISOCISO Global Inc
$ 0.7691
(29.26%)
893.72k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.4018
(-24.91%)
85.16k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
RYAAYRyanair Holdings PLC
$ 98.70
(-13.66%)
13.07k
PRTGPortage Biotech Inc
$ 0.1982
(-13.49%)
76.94k
NCPLNetcapital Inc
$ 0.1385
(33.17%)
13.51M
SERVServe Robotics Inc
$ 12.23
(61.99%)
8.37M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
4.63M
SQQQProShares UltraPro Short QQQ
$ 8.31
(-1.77%)
1.34M
MAXNMaxeon Solar Technologies Ltd
$ 0.2191
(1.62%)
1.3M

Your Recent History

Delayed Upgrade Clock