We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.94117647059 | 3.4 | 3.5 | 3.4 | 5000 | 3.4 | CS |
| 4 | -0.09 | -2.5069637883 | 3.59 | 3.995 | 2.87 | 14129 | 3.13117961 | CS |
| 12 | 1.31 | 59.8173515982 | 2.19 | 3.995 | 2.19 | 7364 | 2.81630175 | CS |
| 26 | 0.99 | 39.4422310757 | 2.51 | 3.995 | 2.19 | 6874 | 2.81287425 | CS |
| 52 | 0.61 | 21.107266436 | 2.89 | 3.995 | 2.19 | 6838 | 2.82246865 | CS |
| 156 | 0.61 | 21.107266436 | 2.89 | 3.995 | 2.19 | 6838 | 2.82246865 | CS |
| 260 | 0.61 | 21.107266436 | 2.89 | 3.995 | 2.19 | 6838 | 2.82246865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 9000 |
| 1720473000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720213800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720041000 | 3.4 | 0.53 | 18.47 | 3.4 | 3.4 | 3.4 | 5000 |
| 1719955200 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1719868800 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1719609600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1719523200 | 2.87 | -0.26 | -8.31 | 3.685 | 3.685 | 2.87 | 5000 |
| 1719437040 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1719350640 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1719264240 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1719005040 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1718918640 | 3.13 | 0.37 | 13.41 | 3.59 | 3.995 | 3.13 | 32387 |
| 1718746200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718659800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718400600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718314200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718227800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718141400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718055000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717795800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717709400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717622940 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717536540 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717450140 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717190940 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717104540 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717018140 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716931740 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716586140 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716499740 | 2.7599999 | -0.08 | -2.82 | 2.7599999 | 2.7599999 | 2.7599999 | 5000 |
| 1716413340 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716326940 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1716240540 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715981340 | 2.84 | 0.12 | 4.41 | 2.84 | 2.84 | 2.84 | 5000 |
| 1715894940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715808540 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715722140 | 2.72 | 0.07 | 2.64 | 2.72 | 2.72 | 2.72 | 5000 |
| 1715635320 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715376120 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715289720 | 2.65 | 0.19 | 7.72 | 2.65 | 2.65 | 2.65 | 5000 |
| 1715203740 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715117340 | 2.46 | 0.04 | 1.65 | 2.46 | 2.46 | 2.46 | 5000 |
| 1715030940 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1714771740 | 2.42 | 0.01 | 0.41 | 2.42 | 2.42 | 2.42 | 5000 |
| 1714685400 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1714599000 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1714512600 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1714425780 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1714166580 | 2.41 | 0.06 | 2.55 | 2.41 | 2.41 | 2.41 | 5000 |
| 1714080420 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1713994020 | 2.35 | 0.16 | 7.31 | 2.35 | 2.35 | 2.35 | 5000 |
| 1713907500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1713821100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1713561900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1713475500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1713389100 | 2.19 | -0.32 | -12.75 | 2.19 | 2.19 | 2.19 | 5979 |
| 1713274200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713187800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712928600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712842200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712755800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
