Antares Vision Srl (PK) Stock Quote ANTVF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Antares Vision Srl SPA (PK) (ANTVF) Quote

Antares Vision Srl SPA (PK) (ANTVF)

3.50

0.10

(2.94%)

Closed July 10 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.50

Bid

3.20

Ask

3.89

Volume

9,000

3.50 Day's Range 3.50

2.19 52 Week Range 3.995

Market Cap

Previous Close

3.40

Open

3.50

Last Trade

Last Trade Time

Financial Volume

$ 31,500

VWAP

3.50

Average Volume (3m)

7,364

Shares Outstanding

70,503,559

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Reg,license-misc Comml Sectr

Industry

Reg,license-misc Comml Sectr

Website

www.antaresvision.com

Headquarters

Brescia, Brescia, Ita

Founded

1970

Antares Vision Srl SPA (PK) is listed in the Reg,license-misc Comml Sectr sector of the OTCMarkets with ticker ANTVF. The last closing price for Antares Vision Srl (PK) was $3.40. Over the last year, Antares Vision Srl (PK) shares have traded in a share price range of $ 2.19 to $ 3.995.

Antares Vision Srl (PK) currently has 70,503,559 shares outstanding. The market capitalization of Antares Vision Srl (PK) is $239.71 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	2.94117647059	3.4	3.5	3.4	5000	3.4	CS
4	-0.09	-2.5069637883	3.59	3.995	2.87	14129	3.13117961	CS
12	1.31	59.8173515982	2.19	3.995	2.19	7364	2.81630175	CS
26	0.99	39.4422310757	2.51	3.995	2.19	6874	2.81287425	CS
52	0.61	21.107266436	2.89	3.995	2.19	6838	2.82246865	CS
156	0.61	21.107266436	2.89	3.995	2.19	6838	2.82246865	CS
260	0.61	21.107266436	2.89	3.995	2.19	6838	2.82246865	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.68M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.81M

LuckyLovie

LuckyLovie 5 minutes ago

It's funny it's up 2 tics next week down 2 tics.

It's a gaguzzzi furgottti...

Tell buffalo fire guy to Ask real Questions this time...like why is everyone buying your stock but the insiders are dumping blocks like Dwyer explain his role with the company again Dr. WANG..

gitreal

gitreal 13 minutes ago

K/T boundary clays have iridium in the low ppb range, first article I pulled up. Even that is considered an enrichment over crustal abundance, and even enriched relative to other clays. It is important stuff, and very interesting.

But iridium in the percent range due to the K/T b

Tahoe2468

Tahoe2468 15 minutes ago

Discussion
Short Data:

May 9th Short report- 36 mil

May 10th Shares on loan reached the highest level- 73 million

May 14th Shares on Loan- 56 mil (Day the run-up starts. Closed at .28)

May 17th On Loan- 31 mil (high 3.9)

Tesla Trillionaire

Tesla Trillionaire 17 minutes ago

Robotaxi unveil 8/8

littlejohn

littlejohn 21 minutes ago

betcoin, Georgia is biggest energy waster in U.S.

by State Size in betcoin mining...

https://i.dailymail.co.uk/1s/2024/07/09/18/87123269-13616345-image-a-31_1720547466092.jpg

https://i.dailymail.co.uk/1s/2024/07/09/18/87123269-13616345-image-a-31_17205474

wadegarret

wadegarret 21 minutes ago

PSIX- This stock could keep going

If american stocks on major exchanges ie DRCT and IPW, can go up 1000% in a month or two, then China stocks on pink sheets can do it too. ! I think PSIX could go to $20-$25 this week or next before any pullback. Thing is, I was hurt soooo bad in

fuagf

fuagf 21 minutes ago

Am thinking after coming on tomorrow and seeing their new posts after about this point, lol, i'll be out of any type of offering,
lol seeds, meant for them to at least take some responsibility to help enable either of them to become less of a nuisance.

Less of a waste of ti

Gatorca

Gatorca 22 minutes ago

Yep got your pm last break at work that is the basher a hole on stockwits different name, I just ignore it lol, and now another guy who went from bullish to bearish talk all in one day lol wtf hardly use that site of course, same on other stock boards there it seems.
That did make me laugh th

JMoneyHoops

JMoneyHoops 22 minutes ago

Seems like the spaces went well can’t wait for the FORM 10 Filing to kickstart this Rocket Ship

Jimmy Joe

Jimmy Joe 23 minutes ago

I see the 45K traded and the price dropping.

Missed the charging stations bit.

No wonder they short it. Missing filing dates is not good.

Hey, maybe ORCA is loading up~? LOL~!

Nrdc92

Nrdc92 27 minutes ago

Your post is full of assumptions and speculation, Marco. Stick to verifiable facts.

moondogaz

moondogaz 27 minutes ago

I didn't lie. Just traded you for kast.

janice shell

janice shell 31 minutes ago

Offer him some nice castor oil seeds.

Ray_137

Ray_137 31 minutes ago

I released, P, K, and U. Got WMIH Shares for all 3. Later got Coop shares and voted as well. Filled w9. I think this was all. I had 3 type escrow shares, called one day Shusman's office, I was told if I got escrow shares that is important and process is complete.

NYBob

NYBob 34 minutes ago

Putin Will ATTACK warns Col. Douglas Macgregor. Biden's weakness endangers US and Ukraine!
Stephen Gardner
1.61M subscribers

https://i.ytimg.com/an_webp/z8OiIQL0GKo/mqdefault_6s.webp?du=3000&sqp=CPqhuLQG&rs=AOn4CLCERdO5Wi2fXywEtXQol-KUoSKxmQ

https://www.y

DANKRAN GOD GOLD

NYBob

NYBob 35 minutes ago

Putin Will ATTACK warns Col. Douglas Macgregor. Biden's weakness endangers US and Ukraine!
Stephen Gardner
1.61M subscribers

https://i.ytimg.com/an_webp/z8OiIQL0GKo/mqdefault_6s.webp?du=3000&sqp=CPqhuLQG&rs=AOn4CLCERdO5Wi2fXywEtXQol-KUoSKxmQ

https://www.y

DANKRAN GOD GOLD

nowwhat2

nowwhat2 36 minutes ago

SUKU BITCOIN BONK BONK Scarface ⛲️Push it to the Limit 🚀🚀🚀🤣🤣🤣

https://investorshub.advfn.com/uimage/uploads/2024/7/9/mnyqvbtc_777_9_30d_645pm_narrate_hodl.jpg

89 minutes later......
https://investorshub.advfn.co

janice shell

janice shell 44 minutes ago

Might they try and improve them possibly but no one is ending either one

You are, sadly, not keeping up. The Republicans--the ones who weren't nearly as extreme as Trumpty and these Heritage Foundation freaks--have been trying to destroy Social Security and Medicare since they were cr

Zorax

Zorax 45 minutes ago

Might cut down on spam, you know!We're trying but you're still here.
Just can't get rid of the syphilis rash. Just keeps coming back.

Antares Vision Srl (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions