We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.8517 | 17.8517 | 17.8517 | 3455 | 17.8517 | CS |
| 4 | -0.9983 | -5.29602122016 | 18.85 | 18.85 | 17.175 | 1612 | 17.86627347 | CS |
| 12 | -3.0933 | -14.7686798759 | 20.945 | 20.945 | 17.175 | 1259 | 17.9885422 | CS |
| 26 | -2.4003 | -11.8521627494 | 20.252 | 20.945 | 17.175 | 1323 | 18.747373 | CS |
| 52 | -0.0283 | -0.158277404922 | 17.88 | 20.945 | 16.9601 | 1057 | 18.54672093 | CS |
| 156 | 0.3017 | 1.71908831909 | 17.55 | 20.945 | 14.84 | 9313 | 16.31328869 | CS |
| 260 | 0.3017 | 1.71908831909 | 17.55 | 20.945 | 14.84 | 9313 | 16.31328869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338420 | 17.8517 | 0 | 0.00 | 17.8517 | 17.8517 | 17.8517 | 0 |
| 1735252020 | 17.8517 | 0.68 | 3.94 | 17.8517 | 17.8517 | 17.8517 | 3455 |
| 1735078800 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1734992400 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1734733200 | 17.175 | -1.68 | -8.89 | 17.175 | 17.175 | 17.175 | 781 |
| 1734646800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734560400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734474000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734387600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734128400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1734042000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733955600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733869200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733782800 | 18.85 | -2.1 | -10.00 | 18.85 | 18.85 | 18.85 | 600 |
| 1733523840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733437440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733351040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733264640 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1733178240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732919040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732746240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732659840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732573440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732314240 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732227840 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732141440 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1732055040 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1731968640 | 20.945 | 2.95 | 16.36 | 20.945 | 20.945 | 20.945 | 200 |
| 1731681000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731594600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731508200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731421800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731335400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731076200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730989800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730903400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730817000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730730600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730471400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730385000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730298600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730212200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730125800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729866600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729780200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729693800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729607400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729521000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729261800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729175400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729089000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729002600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728916200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728657000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728570600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728484200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728397800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728311400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728052200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727965800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727879400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727793000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727706600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
