We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.945 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 20.945 | 0 | 0 | 0 | CS |
| 12 | 0.065155 | 0.3120473356 | 20.879845 | 20.945 | 18 | 2024 | 20.879845 | CS |
| 26 | 2.48 | 13.4308150555 | 18.465 | 20.945 | 17.24 | 1136 | 19.02474004 | CS |
| 52 | 4.93938 | 30.8602853248 | 16.00562 | 20.945 | 15.95 | 3433 | 16.80980948 | CS |
| 156 | 3.395 | 19.3447293447 | 17.55 | 20.945 | 14.84 | 9817 | 16.29986062 | CS |
| 260 | 3.395 | 19.3447293447 | 17.55 | 20.945 | 14.84 | 9817 | 16.29986062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 20.945 | 2.95 | 16.36 | 20.945 | 20.945 | 20.945 | 200 |
| 1731706200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731619800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731533400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731447000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731360600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731101400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731015000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730928600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730842200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730755800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730410200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730323800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730237400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730151000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729891800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729805400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729719000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729632600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729546200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729287000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729200600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729114200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729027800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728941400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728682200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728595800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728509400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728423000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728336600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728077400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727991000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727904600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727818200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727731800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727472600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727386200 | 18 | -2.88 | -13.79 | 18 | 18 | 18 | 0 |
| 1727299740 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1727213340 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1727126940 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726867740 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726781340 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726694940 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726608540 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726522140 | 20.879845 | 0 | 0.00 | 20.879845 | 20.879845 | 20.879845 | 0 |
| 1726262940 | 20.879845 | 2.88 | 16.00 | 20.879845 | 20.879845 | 20.879845 | 4048 |
| 1726151400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726065000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725978600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725892200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725633000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725546600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725460200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725373800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725028200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724941800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724855400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724769000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724682600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724423400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724337000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724250600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724164200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1724077800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
