Air New Zealand Ltd (PK) Historical Data - ANZLY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Air New Zealand Ltd (PK) (ANZLY)
Air New Zealand Ltd (PK) (ANZLY) Historical

Air New Zealand Ltd (PK) (ANZLY)

1.69

0.00

( 0.00% )

Updated: 09:30:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.69	1.69	1.69	888	1.69	DR
4	0.08	4.96894409938	1.61	1.69	1.52	1038	1.63586759	DR
12	-0.12	-6.62983425414	1.81	1.81	1.51	913	1.6154836	DR
26	0.0303	1.82563113816	1.6597	1.81	1.51	676	1.63710534	DR
52	-0.31	-15.5	2	2.1	1.51	1110	1.72960667	DR
156	-3.66	-68.4112149533	5.35	6.25	1.51	1924	2.8850258	DR
260	-8.39	-83.2341269841	10.08	10.08	1.51	2012	4.07073749	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	1.69	0.07	4.41	1.69	1.69	1.69	888
1736375340	1.6186	0	0.00	1.6186	1.6186	1.6186	0
1736288940	1.6186	0	0.00	1.6186	1.6186	1.6186	0
1736202540	1.6186	0	0.00	1.6186	1.6186	1.6186	0
1735943340	1.6186	0	0.00	1.6186	1.6186	1.6186	0
1735856940	1.6186	0	0.00	1.6186	1.6186	1.6186	0
1735684140	1.6186	0	0.00	1.6186	1.6186	1.6186	0
1735597740	1.6186	0.01	0.53	1.52	1.6186	1.52	1103
1735338360	1.61	0	0.00	1.61	1.61	1.61	0
1735251960	1.61	0	0.00	1.61	1.61	1.61	0
1735079160	1.61	0	0.00	1.61	1.61	1.61	0
1734992760	1.61	0	0.00	1.61	1.61	1.61	0
1734733560	1.61	0	0.00	1.61	1.61	1.61	0
1734647160	1.61	0	0.00	1.61	1.61	1.61	0
1734560760	1.61	0	0.00	1.61	1.61	1.61	0
1734474360	1.61	0	0.00	1.61	1.61	1.61	1122
1734387900	1.61	0	0.00	1.61	1.61	1.61	0
1734128700	1.61	0	0.00	1.61	1.61	1.61	0
1734042300	1.61	0	0.00	1.61	1.61	1.61	0
1733955900	1.61	0.01	0.63	1.61	1.61	1.61	878
1733869200	1.6	0	0.00	1.6	1.6	1.6	124
1733782800	1.6	-0.04	-2.44	1.6399999	1.6399999	1.6	1405
1733523000	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733436600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733350200	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733263800	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1733177400	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1732918200	1.6399999	-0.01	-0.61	1.6399999	1.6399999	1.6399999	503
1732746540	1.65	0	0.00	1.65	1.65	1.65	127
1732659900	1.65	0	0.00	1.65	1.65	1.65	0
1732573500	1.65	0	0.00	1.65	1.65	1.65	0
1732314300	1.65	0	0.00	1.65	1.65	1.65	0
1732227900	1.65	0.01	0.61	1.65	1.65	1.65	1500
1732141740	1.6399999	0.12	7.89	1.6399999	1.6399999	1.6399999	2001
1732055160	1.52	0	0.00	1.52	1.52	1.52	0
1731968760	1.52	0	0.00	1.52	1.52	1.52	0
1731709560	1.52	0	0.00	1.52	1.52	1.52	0
1731623160	1.52	0	0.00	1.52	1.52	1.52	0
1731536760	1.52	-0.06	-3.80	1.52	1.52	1.52	452
1731446880	1.58	0	0.00	1.58	1.58	1.58	0
1731360480	1.58	0	0.00	1.58	1.58	1.58	0
1731101280	1.58	0	0.00	1.58	1.58	1.58	0
1731014880	1.58	0	0.00	1.58	1.58	1.58	0
1730928480	1.58	0	0.00	1.58	1.58	1.58	0
1730842080	1.58	0	0.00	1.58	1.58	1.58	0
1730755680	1.58	0	0.00	1.58	1.58	1.58	0
1730496480	1.58	0	0.00	1.58	1.58	1.58	0
1730410080	1.58	0	0.00	1.58	1.58	1.58	0
1730323680	1.58	0	0.00	1.58	1.58	1.58	0
1730237280	1.58	0.07	4.64	1.6	1.6	1.58	1102
1730150940	1.51	0	0.00	1.51	1.51	1.51	0
1729891740	1.51	0	0.00	1.51	1.51	1.51	0
1729805340	1.51	0	0.00	1.51	1.51	1.51	0
1729718940	1.51	0	0.00	1.81	1.81	1.51	666
1729632360	1.51	0	0.00	1.51	1.51	1.51	0
1729545960	1.51	0	0.00	1.51	1.51	1.51	0
1729286760	1.51	0	0.00	1.51	1.51	1.51	0
1729200360	1.51	0	0.00	1.51	1.51	1.51	0
1729113960	1.51	-0.16	-9.58	1.51	1.51	1.51	1023
1729027500	1.67	0	0.00	1.67	1.67	1.67	0
1728941100	1.67	0	0.00	1.67	1.67	1.67	0

Air New Zealand (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions