We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721770140 | 1.77 | 0.14 | 8.59 | 1.77 | 1.77 | 1.77 | 700 |
| 1721683320 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1721424120 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1721337720 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1721251320 | 1.6299999 | -0.04 | -2.10 | 1.6597 | 1.6597 | 1.6299999 | 916 |
| 1721164800 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1721078400 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1720819200 | 1.665 | 0.04 | 2.15 | 1.665 | 1.665 | 1.665 | 531 |
| 1720733040 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720646640 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720560240 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720473840 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720214640 | 1.6299999 | 0 | 0.00 | 1.6311 | 1.6311 | 1.6299999 | 792 |
| 1720042080 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719955680 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719869280 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719610080 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719523680 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719437280 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719350880 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.6299999 | 1.6299999 | 370 |
| 1719264240 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719005040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1718918640 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 350 |
| 1718746200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718659800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718400600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718314200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718227800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718141400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1718055000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717795800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717709400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 174 |
| 1717622460 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 3036 |
| 1717536540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717450140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717190940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1717104540 | 1.6 | -0.04 | -2.44 | 1.655 | 1.655 | 1.6 | 3084 |
| 1717017840 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716931440 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1716585840 | 1.6399999 | -0.04 | -2.38 | 1.6408 | 1.6408 | 1.6399999 | 262 |
| 1716499200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716412800 | 1.68 | 0 | 0.00 | 1.66 | 1.68 | 1.66 | 623 |
| 1716326580 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716240180 | 1.68 | 0.14 | 9.09 | 1.68 | 1.68 | 1.68 | 910 |
| 1715980800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715894400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715808000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715721600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715635200 | 1.54 | -0.04 | -2.53 | 1.54 | 1.54 | 1.54 | 120 |
| 1715376000 | 1.58 | 0 | 0.00 | 1.575 | 1.58 | 1.575 | 433 |
| 1715289720 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 100 |
| 1715203740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715117340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715030940 | 1.58 | -0.12 | -7.06 | 1.61 | 1.61 | 1.575 | 3908 |
| 1714771740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714685340 | 1.7 | 0.05 | 3.03 | 1.8 | 1.8 | 1.61 | 4091 |
| 1714599000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1714512600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 15 |
| 1714425720 | 1.65 | -0.14 | -7.82 | 1.61 | 1.69 | 1.61 | 5812 |
| 1714166580 | 1.79 | 0.03 | 1.70 | 1.6 | 1.79 | 1.6 | 776 |
| 1714080300 | 1.76 | 0.08 | 4.76 | 1.76 | 1.76 | 1.76 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
