Air New Zealand (PK) More Historical Data - ANZLY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Air New Zealand Ltd (PK) (ANZLY)
Air New Zealand Ltd (PK) (ANZLY) Historical

ANZLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	1.80	0.00	0.00%	1.80	1.80	1.80	0
Feb 13 2025	1.80	0.00	0.00%	1.80	1.80	1.80	0
Feb 12 2025	1.80	0.00	0.00%	1.80	1.80	1.80	0
Feb 11 2025	1.80	0.00	0.00%	1.80	1.80	1.80	0
Feb 10 2025	1.80	0.00	0.00%	1.80	1.80	1.80	0
Feb 07 2025	1.80	0.00	0.00%	1.80	1.80	1.80	0
Feb 06 2025	1.80	0.00	0.00%	1.80	1.80	1.80	0
Feb 05 2025	1.80	0.06	3.28%	1.80	1.80	1.80	270
Feb 04 2025	1.7428	0.00	0.00%	1.7428	1.7428	1.7428	0
Feb 03 2025	1.7428	0.00	0.00%	1.7428	1.7428	1.7428	0
Jan 31 2025	1.7428	0.00	0.00%	1.7428	1.7428	1.7428	0
Jan 30 2025	1.7428	0.02	1.33%	1.7428	1.7428	1.7428	1,484
Jan 29 2025	1.72	0.00	0.00%	1.72	1.72	1.72	0
Jan 28 2025	1.72	0.00	0.00%	1.72	1.72	1.72	0
Jan 27 2025	1.72	0.02	1.18%	1.72	1.72	1.72	897
Jan 24 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0
Jan 23 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0
Jan 22 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0
Jan 21 2025	1.70	0.00	0.29%	1.70	1.70	1.70	254
Jan 17 2025	1.695	0.00	0.00%	1.695	1.695	1.695	0
Jan 16 2025	1.695	0.00	0.00%	1.695	1.695	1.695	0
Jan 15 2025	1.695	0.01	0.30%	1.695	1.695	1.695	3,017
Jan 14 2025	1.69	0.00	0.00%	1.69	1.69	1.69	3,118
Jan 13 2025	1.69	0.00	0.00%	1.69	1.69	1.69	0
Jan 10 2025	1.69	0.07	4.41%	1.69	1.69	1.69	888
Jan 08 2025	1.6186	0.00	0.00%	1.6186	1.6186	1.6186	0
Jan 07 2025	1.6186	0.00	0.00%	1.6186	1.6186	1.6186	0
Jan 06 2025	1.6186	0.00	0.00%	1.6186	1.6186	1.6186	0
Jan 03 2025	1.6186	0.00	0.00%	1.6186	1.6186	1.6186	0
Jan 02 2025	1.6186	0.00	0.00%	1.6186	1.6186	1.6186	0
Dec 31 2024	1.6186	0.00	0.00%	1.6186	1.6186	1.6186	0
Dec 30 2024	1.6186	0.01	0.53%	1.52	1.6186	1.52	1,103
Dec 27 2024	1.61	0.00	0.00%	1.61	1.61	1.61	0
Dec 26 2024	1.61	0.00	0.00%	1.61	1.61	1.61	0
Dec 24 2024	1.61	0.00	0.00%	1.61	1.61	1.61	0
Dec 23 2024	1.61	0.00	0.00%	1.61	1.61	1.61	0
Dec 20 2024	1.61	0.00	0.00%	1.61	1.61	1.61	0
Dec 19 2024	1.61	0.00	0.00%	1.61	1.61	1.61	0
Dec 18 2024	1.61	0.00	0.00%	1.61	1.61	1.61	0
Dec 17 2024	1.61	0.00	0.00%	1.61	1.61	1.61	1,122
Dec 16 2024	1.61	0.00	0.00%	1.61	1.61	1.61	0
Dec 13 2024	1.61	0.00	0.00%	1.61	1.61	1.61	0
Dec 12 2024	1.61	0.00	0.00%	1.61	1.61	1.61	0
Dec 11 2024	1.61	0.01	0.63%	1.61	1.61	1.61	878
Dec 10 2024	1.60	0.00	0.00%	1.60	1.60	1.60	124
Dec 09 2024	1.60	-0.04	-2.44%	1.64	1.64	1.60	1,405
Dec 06 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0
Dec 05 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0
Dec 04 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0
Dec 03 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0
Dec 02 2024	1.64	0.00	0.00%	1.64	1.64	1.64	0
Nov 29 2024	1.64	-0.01	-0.61%	1.64	1.64	1.64	503
Nov 27 2024	1.65	0.00	0.00%	1.65	1.65	1.65	127
Nov 26 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Nov 25 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Nov 22 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
Nov 21 2024	1.65	0.01	0.61%	1.65	1.65	1.65	1,500
Nov 20 2024	1.64	0.12	7.89%	1.64	1.64	1.64	2,001

Air New Zealand (PK)

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions