ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpha One Inc (PK)

Alpha One Inc (PK) (AOAO)

1.54
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.38-19.79166666671.921.921.511981.52484848CS
26-0.84-35.29411764712.382.381.511321.52484848CS
52-0.71-31.55555555562.252.381.511052.02421652CS
1560.78102.6315789470.762.550.112931.68817098CS
260-2.46-61.5440.00022681.55769518CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399166001.5400.001.541.541.540
17395710001.5400.001.541.541.540
17394846001.5400.001.541.541.540
17393982001.5400.001.541.541.540
17393118001.5400.001.541.541.540
17392254001.5400.001.541.541.540
17389662001.5400.001.541.541.540
17388798001.5400.001.541.541.540
17387934001.5400.001.541.541.540
17387070001.5400.001.541.541.540
17386206001.5400.001.541.541.540
17383614001.5400.001.541.541.540
17382750001.5400.001.541.541.540
17381886001.5400.001.541.541.540
17381022001.5400.001.541.541.540
17380158001.5400.001.541.541.540
17377566001.5400.001.541.541.540
17376702001.5400.001.541.541.540
17375838001.5400.001.541.541.540
17374974001.5400.001.541.541.540
17371518001.5400.001.541.541.540
17370654001.5400.001.541.541.540
17369790001.5400.001.541.541.540
17368926001.5400.001.541.541.540
17368062001.5400.001.541.541.540
17365470001.5400.001.541.541.540
17363742001.5400.001.541.541.540
17362878001.5400.001.541.541.540
17362014001.5400.001.541.541.540
17359422001.5400.001.541.541.540
17358558001.5400.001.541.541.540
17356830001.5400.001.541.541.540
17355966001.5400.001.541.541.540
17353374001.5400.001.541.541.540
17352510001.5400.001.541.541.540
17350782001.540.031.991.541.541.54196
17349924001.51-0.87-36.551.921.921.51200
17347050002.3800.002.382.382.380
17346186002.3800.002.382.382.380
17345322002.3800.002.382.382.380
17344458002.3800.002.382.382.380
17343594002.3800.002.382.382.380
17341002002.3800.002.382.382.380
17340138002.3800.002.382.382.380
17339274002.3800.002.382.382.380
17338410002.3800.002.382.382.380
17337546002.3800.002.382.382.380
17334954002.3800.002.382.382.380
17334090002.3800.002.382.382.380
17333226002.3800.002.382.382.380
17332362002.3800.002.382.382.380
17331498002.3800.002.382.382.380
17328906002.3800.002.382.382.380
17327178002.3800.002.382.382.380
17326314002.3800.002.382.382.380
17325450002.3800.002.382.382.380
17322858002.3800.002.382.382.380
17321994002.3800.002.382.382.380
17321130002.3800.002.382.382.380
17320266002.3800.002.382.382.380

AOAO Financials

Financials

Your Recent History

Delayed Upgrade Clock