Alpha One Inc (PK) Historical Data - AOAO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Alpha One Inc (PK) (AOAO)
Alpha One Inc (PK) (AOAO) Historical

Alpha One Inc (PK) (AOAO)

1.54

0.00

(0.00%)

Closed December 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-19.7916666667	1.92	1.92	1.51	198	1.52484848	CS
4	-0.38	-19.7916666667	1.92	1.92	1.51	198	1.52484848	CS
12	-0.38	-19.7916666667	1.92	1.92	1.51	198	1.52484848	CS
26	-0.84	-35.2941176471	2.38	2.38	1.51	109	1.86140888	CS
52	-0.74	-32.4561403509	2.28	2.38	1.51	208	2.11932884	CS
156	1.41	1084.61538462	0.13	2.55	0.11	283	1.67818165	CS
260	-2.46	-61.5	4	4	0.0002	268	1.55769518	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735337400	1.54	0	0.00	1.54	1.54	1.54	0
1735251000	1.54	0	0.00	1.54	1.54	1.54	0
1735078200	1.54	0.03	1.99	1.54	1.54	1.54	196
1734992400	1.51	-0.87	-36.55	1.92	1.92	1.51	200
1734705000	2.38	0	0.00	2.38	2.38	2.38	0
1734618600	2.38	0	0.00	2.38	2.38	2.38	0
1734532200	2.38	0	0.00	2.38	2.38	2.38	0
1734445800	2.38	0	0.00	2.38	2.38	2.38	0
1734359400	2.38	0	0.00	2.38	2.38	2.38	0
1734100200	2.38	0	0.00	2.38	2.38	2.38	0
1734013800	2.38	0	0.00	2.38	2.38	2.38	0
1733927400	2.38	0	0.00	2.38	2.38	2.38	0
1733841000	2.38	0	0.00	2.38	2.38	2.38	0
1733754600	2.38	0	0.00	2.38	2.38	2.38	0
1733495400	2.38	0	0.00	2.38	2.38	2.38	0
1733409000	2.38	0	0.00	2.38	2.38	2.38	0
1733322600	2.38	0	0.00	2.38	2.38	2.38	0
1733236200	2.38	0	0.00	2.38	2.38	2.38	0
1733149800	2.38	0	0.00	2.38	2.38	2.38	0
1732890600	2.38	0	0.00	2.38	2.38	2.38	0
1732717800	2.38	0	0.00	2.38	2.38	2.38	0
1732631400	2.38	0	0.00	2.38	2.38	2.38	0
1732545000	2.38	0	0.00	2.38	2.38	2.38	0
1732285800	2.38	0	0.00	2.38	2.38	2.38	0
1732199400	2.38	0	0.00	2.38	2.38	2.38	0
1732113000	2.38	0	0.00	2.38	2.38	2.38	0
1732026600	2.38	0	0.00	2.38	2.38	2.38	0
1731940200	2.38	0	0.00	2.38	2.38	2.38	0
1731681000	2.38	0	0.00	2.38	2.38	2.38	0
1731594600	2.38	0	0.00	2.38	2.38	2.38	0
1731508200	2.38	0	0.00	2.38	2.38	2.38	0
1731421800	2.38	0	0.00	2.38	2.38	2.38	0
1731335400	2.38	0	0.00	2.38	2.38	2.38	0
1731076200	2.38	0	0.00	2.38	2.38	2.38	0
1730989800	2.38	0	0.00	2.38	2.38	2.38	0
1730903400	2.38	0	0.00	2.38	2.38	2.38	0
1730817000	2.38	0	0.00	2.38	2.38	2.38	0
1730730600	2.38	0	0.00	2.38	2.38	2.38	0
1730471400	2.38	0	0.00	2.38	2.38	2.38	0
1730385000	2.38	0	0.00	2.38	2.38	2.38	0
1730298600	2.38	0	0.00	2.38	2.38	2.38	0
1730212200	2.38	0	0.00	2.38	2.38	2.38	0
1730125800	2.38	0	0.00	2.38	2.38	2.38	0
1729866600	2.38	0	0.00	2.38	2.38	2.38	0
1729780200	2.38	0	0.00	2.38	2.38	2.38	0
1729693800	2.38	0	0.00	2.38	2.38	2.38	0
1729607400	2.38	0	0.00	2.38	2.38	2.38	0
1729521000	2.38	0	0.00	2.38	2.38	2.38	0
1729261800	2.38	0	0.00	2.38	2.38	2.38	0
1729175400	2.38	0	0.00	2.38	2.38	2.38	0
1729089000	2.38	0	0.00	2.38	2.38	2.38	0
1729002600	2.38	0	0.00	2.38	2.38	2.38	0
1728916200	2.38	0	0.00	2.38	2.38	2.38	0
1728657000	2.38	0	0.00	2.38	2.38	2.38	0
1728570600	2.38	0	0.00	2.38	2.38	2.38	0
1728484200	2.38	0	0.00	2.38	2.38	2.38	0
1728397800	2.38	0	0.00	2.38	2.38	2.38	0
1728311400	2.38	0	0.00	2.38	2.38	2.38	0
1728052200	2.38	0	0.00	2.38	2.38	2.38	0
1727965800	2.38	0	0.00	2.38	2.38	2.38	0
1727879400	2.38	0	0.00	2.38	2.38	2.38	0
1727793000	2.38	0	0.00	2.38	2.38	2.38	0
1727706600	2.38	0	0.00	2.38	2.38	2.38	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions