Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.38 | -19.7916666667 | 1.92 | 1.92 | 1.51 | 198 | 1.52484848 | CS |
26 | -0.84 | -35.2941176471 | 2.38 | 2.38 | 1.51 | 132 | 1.52484848 | CS |
52 | -0.71 | -31.5555555556 | 2.25 | 2.38 | 1.51 | 105 | 2.02421652 | CS |
156 | 0.78 | 102.631578947 | 0.76 | 2.55 | 0.11 | 293 | 1.68817098 | CS |
260 | -2.46 | -61.5 | 4 | 4 | 0.0002 | 268 | 1.55769518 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739916600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1739571000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1739484600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1739398200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1739311800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1739225400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1738966200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1738879800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1738793400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1738707000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1738620600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1738361400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1738275000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1738188600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1738102200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1738015800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1737756600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1737670200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1737583800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1737497400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1737151800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1737065400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1736979000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1736892600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1736806200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1736547000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1736374200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1736287800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1736201400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1735942200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1735855800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1735683000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1735596600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1735337400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1735251000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
1735078200 | 1.54 | 0.03 | 1.99 | 1.54 | 1.54 | 1.54 | 196 |
1734992400 | 1.51 | -0.87 | -36.55 | 1.92 | 1.92 | 1.51 | 200 |
1734705000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1734618600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1734532200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1734445800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1734359400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1734100200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1734013800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733927400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733841000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733754600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733495400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733409000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733322600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733236200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733149800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732890600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732717800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732631400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732545000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732285800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732199400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732113000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732026600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions