Autocanada Inc (PK) Historical Data - AOCIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Autocanada Inc (PK) (AOCIF)
Autocanada Inc (PK) (AOCIF) Historical

Autocanada Inc (PK) (AOCIF)

11.35

-0.03

(-0.26%)

Closed March 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.71	-5.8872305141	12.06	12.06	11.35	950	11.70210526	CS
4	-0.71	-5.8872305141	12.06	12.06	11.35	950	11.70210526	CS
12	-0.535	-4.50147244426	11.885	14.06	11.35	800	12.81233125	CS
26	0.23	2.06834532374	11.12	14.06	11.12	1607	12.39438353	CS
52	-6.555	-36.6098855068	17.905	17.905	10.55	4576	11.71397105	CS
156	-10.31	-47.5992613112	21.66	29	10.55	1800	15.44655986	CS
260	7.7932	219.107062528	3.5568	47	3.5568	1457	19.57145611	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	11.35	-0.03	-0.26	11.35	11.35	11.35	400
1741300140	11.38	-0.68	-5.64	11.38	11.38	11.38	1000
1741213560	12.06	0	0.00	12.06	12.06	12.06	0
1741127160	12.06	0	0.00	12.06	12.06	12.06	0
1741040760	12.06	-0.75	-5.85	12.06	12.06	12.06	900
1740781680	12.81	0	0.00	12.81	12.81	12.81	0
1740695280	12.81	0	0.00	12.81	12.81	12.81	0
1740608880	12.81	0	0.00	12.81	12.81	12.81	0
1740522480	12.81	0	0.00	12.81	12.81	12.81	0
1740436080	12.81	0	0.00	12.81	12.81	12.81	0
1740176880	12.81	0	0.00	12.81	12.81	12.81	0
1740090480	12.81	0	0.00	12.81	12.81	12.81	0
1740004080	12.81	0	0.00	12.81	12.81	12.81	0
1739917680	12.81	0	0.00	12.81	12.81	12.81	0
1739572080	12.81	0	0.00	12.81	12.81	12.81	0
1739485680	12.81	0	0.00	12.81	12.81	12.81	0
1739399280	12.81	0	0.00	12.81	12.81	12.81	0
1739312880	12.81	0	0.00	12.81	12.81	12.81	0
1739226480	12.81	0	0.00	12.81	12.81	12.81	0
1738967280	12.81	0	0.00	12.81	12.81	12.81	0
1738880880	12.81	0	0.00	12.81	12.81	12.81	0
1738794480	12.81	0	0.00	12.81	12.81	12.81	0
1738708080	12.81	0.34	2.73	13.17	13.17	12.81	500
1738621740	12.47	-1.39	-10.00	12.47	12.47	12.47	400
1738362480	13.8558	0	0.00	13.8558	13.8558	13.8558	0
1738276080	13.8558	-0.16	-1.17	13.94	13.94	13.84	3000
1738189440	14.02	0	0.00	14.02	14.02	14.02	0
1738103040	14.02	0	0.00	14.02	14.02	14.02	0
1738016640	14.02	0	0.00	14.02	14.02	14.02	0
1737757440	14.02	-0.04	-0.28	14.02	14.02	14.02	200
1737671220	14.06	1.87	15.34	14.06	14.06	14.06	300
1737584520	12.19	0	0.00	12.19	12.19	12.19	0
1737498120	12.19	0	0.00	12.19	12.19	12.19	0
1737152520	12.19	0	0.00	12.19	12.19	12.19	0
1737066120	12.19	0	0.00	12.19	12.19	12.19	0
1736979720	12.19	0.32	2.70	12.19	12.19	12.19	100
1736893200	11.87	0	0.00	11.87	11.87	11.87	0
1736806800	11.87	0	0.00	11.87	11.87	11.87	0
1736547600	11.87	0	0.00	11.87	11.87	11.87	0
1736374800	11.87	0	0.00	11.87	11.87	11.87	0
1736288400	11.87	0	0.00	11.87	11.87	11.87	0
1736202000	11.87	0	0.00	11.87	11.87	11.87	0
1735942800	11.87	0	0.00	11.87	11.87	11.87	0
1735856400	11.87	0	0.00	11.87	11.87	11.87	0
1735683600	11.87	0	0.00	11.87	11.87	11.87	0
1735597200	11.87	0	0.00	11.87	11.87	11.87	0
1735338000	11.87	-0.05	-0.40	11.87	11.87	11.87	100
1735251600	11.9175	0	0.00	11.9175	11.9175	11.9175	0
1735078800	11.9175	0	0.00	11.9175	11.9175	11.9175	0
1734992400	11.9175	0	0.00	11.9175	11.9175	11.9175	0
1734733200	11.9175	-1.37	-10.33	11.885	11.9175	11.8601	1500
1734618600	13.29	0	0.00	13.29	13.29	13.29	0
1734532200	13.29	0	0.00	13.29	13.29	13.29	0
1734445800	13.29	0	0.00	13.29	13.29	13.29	0
1734359400	13.29	0	0.00	13.29	13.29	13.29	0
1734100200	13.29	0	0.00	13.29	13.29	13.29	0
1734013800	13.29	0	0.00	13.29	13.29	13.29	0
1733927400	13.29	0	0.00	13.29	13.29	13.29	0
1733841000	13.29	0	0.00	13.29	13.29	13.29	0
1733754600	13.29	0	0.00	13.29	13.29	13.29	0

Autocanada (PK)

Caisse Regionale de Cred...

SELLAS Life Sciences

ProShares UltraShort FTS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions