Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.4899 | -10.5592527233 | 14.1099 | 17 | 12.62 | 713 | 16.03015088 | CS |
| 12 | 1.56 | 14.1048824593 | 11.06 | 23.69 | 11.05 | 4798 | 11.92653095 | CS |
| 26 | 1.89 | 17.61416589 | 10.73 | 23.69 | 10.73 | 7451 | 11.31438924 | CS |
| 52 | 1.89 | 17.61416589 | 10.73 | 23.69 | 10.73 | 7451 | 11.31438924 | CS |
| 156 | 1.89 | 17.61416589 | 10.73 | 23.69 | 10.73 | 7451 | 11.31438924 | CS |
| 260 | 1.89 | 17.61416589 | 10.73 | 23.69 | 10.73 | 7451 | 11.31438924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741299600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741213200 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741126800 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1741040400 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740781200 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740694800 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1740608400 | 12.62 | -4.38 | -25.76 | 14.01 | 14.01 | 12.62 | 432 |
| 1740522540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740436140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740176940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740090540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740004140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739917740 | 17 | 2.9 | 20.57 | 15.5 | 17 | 15.5 | 2117 |
| 1739571720 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739485320 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739398920 | 14.1 | -0.01 | -0.07 | 14.1 | 14.1 | 14.1 | 201 |
| 1739312760 | 14.1099 | 0 | 0.00 | 14.1099 | 14.1099 | 14.1099 | 0 |
| 1739226360 | 14.1099 | 0 | 0.00 | 14.1099 | 14.1099 | 14.1099 | 0 |
| 1738967160 | 14.1099 | -0.89 | -5.93 | 14.1099 | 14.1099 | 14.1099 | 100 |
| 1738880400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738794000 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 168 |
| 1738708080 | 14.7 | 2.1 | 16.67 | 13 | 16.6 | 13 | 7807 |
| 1738621560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738362360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738275960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738189560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738103160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738016760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737757560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737671160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737584760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737498360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737152760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737066360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736979960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736893560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736807160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736547960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736375160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736288760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736202360 | 12.6 | -3.55 | -21.96 | 16.73 | 23.69 | 12.6 | 2439 |
| 1735942980 | 16.146 | 3.22 | 24.87 | 13.76 | 16.146 | 13.76 | 1563 |
| 1735856760 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1735683960 | 12.93 | 1.58 | 13.92 | 11.49 | 12.93 | 11.49 | 300 |
| 1735596600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735337400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735251000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735078200 | 11.35 | -0.18 | -1.56 | 11.35 | 11.35 | 11.35 | 100 |
| 1734992400 | 11.53 | 0.32 | 2.85 | 11.35 | 11.53 | 11.35 | 6496 |
| 1734733200 | 11.21 | 0.01 | 0.09 | 11.21 | 11.22 | 11.21 | 11439 |
| 1734647340 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734560940 | 11.2 | 0.12 | 1.08 | 11.16 | 11.2 | 11.16 | 12692 |
| 1734474360 | 11.08 | 0.02 | 0.18 | 11.05 | 11.14 | 11.05 | 14232 |
| 1734388140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 11891 |
| 1734128880 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1734042480 | 11.06 | 0.01 | 0.09 | 11.06 | 11.06 | 11.06 | 300 |
| 1733927400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733841000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1733754600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
