LSE (Angus Energy Plc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:38:21 | 0.295 | 334,932 | O | Buy | 0.28 | 0.30 | 11,493,780 | 26 | LSE | |
10:29:45 | 0.294 | 578,946 | O | Buy | 0.28 | 0.30 | 11,158,848 | 25 | LSE | |
09:35:56 | 0.294 | 30,000 | O | Buy | 0.28 | 0.30 | 10,579,902 | 24 | LSE | |
09:21:11 | 0.294 | 66,326 | O | Buy | 0.28 | 0.30 | 10,549,902 | 23 | LSE | |
09:11:43 | 0.294 | 125,000 | O | Buy | 0.28 | 0.30 | 10,483,576 | 22 | LSE | |
08:35:09 | 0.29 | 1,000,000 | O | 0.28 | 0.30 | 10,358,576 | 21 | LSE | ||
08:13:41 | 0.29 | 34,467 | O | 0.28 | 0.30 | 9,358,576 | 20 | LSE | ||
07:31:06 | 0.282 | 355,852 | O | Sell | 0.28 | 0.30 | 9,324,109 | 19 | LSE | |
07:20:30 | 0.288 | 647,495 | O | Sell | 0.28 | 0.30 | 8,968,257 | 18 | LSE | |
07:16:05 | 0.29 | 1,058,592 | O | 0.28 | 0.30 | 8,320,762 | 17 | LSE | ||
07:04:38 | 0.291 | 125,000 | O | Buy | 0.28 | 0.30 | 7,262,170 | 16 | LSE | |
07:02:09 | 0.28 | 2,500,000 | O | Sell | 0.28 | 0.30 | 7,137,170 | 15 | LSE | |
06:55:20 | 0.28 | 4,048 | O | Sell | 0.28 | 0.30 | 4,637,170 | 14 | LSE | |
06:55:07 | 0.30 | 500,000 | O | Sell | 0.30 | 0.31 | 4,633,122 | 13 | LSE | |
06:52:45 | 0.288 | 2,501,110 | O | Sell | 0.30 | 0.31 | 4,133,122 | 12 | LSE | |
05:21:12 | 0.30 | 705,994 | O | Sell | 0.30 | 0.31 | 1,632,012 | 11 | LSE | |
04:14:14 | 0.30 | 666,667 | O | Sell | 0.30 | 0.31 | 926,018 | 10 | LSE | |
04:14:03 | 0.30 | 2,530 | O | Sell | 0.30 | 0.31 | 259,351 | 9 | LSE | |
04:14:03 | 0.30 | 818 | O | Sell | 0.30 | 0.31 | 256,821 | 8 | LSE | |
04:14:03 | 0.30 | 333 | O | Sell | 0.30 | 0.31 | 256,003 | 7 | LSE | |
04:14:03 | 0.30 | 560 | O | Sell | 0.30 | 0.31 | 255,670 | 6 | LSE | |
04:14:03 | 0.30 | 1,758 | O | Sell | 0.30 | 0.31 | 255,110 | 5 | LSE | |
04:12:37 | 0.30 | 125,000 | O | Sell | 0.30 | 0.31 | 253,352 | 4 | LSE | |
03:41:36 | 0.3001 | 70,000 | O | Sell | 0.30 | 0.31 | 128,352 | 3 | LSE | |
03:19:49 | 0.3079 | 57,352 | O | Buy | 0.30 | 0.31 | 58,352 | 2 | LSE | |
03:02:22 | 0.31 | 1,000 | O | Buy | 0.30 | 0.31 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions