ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arogo Capital Acquisition Corporation (PK)

Arogo Capital Acquisition Corporation (PK) (AOGOW)

0.0301
0.00
(0.00%)
Closed March 04 4:00PM
LSE (Angus Energy Plc)
LSE (Angus Energy Plc)
Montage
Buy/Sell Ratio
Buy: 1,318,556
Neutral: 2,093,059
Sell: 8,082,165
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
10:38:210.295334,932OBuy0.280.3011,493,78026LSE
10:29:450.294578,946OBuy0.280.3011,158,84825LSE
09:35:560.29430,000OBuy0.280.3010,579,90224LSE
09:21:110.29466,326OBuy0.280.3010,549,90223LSE
09:11:430.294125,000OBuy0.280.3010,483,57622LSE
08:35:090.291,000,000O0.280.3010,358,57621LSE
08:13:410.2934,467O0.280.309,358,57620LSE
07:31:060.282355,852OSell0.280.309,324,10919LSE
07:20:300.288647,495OSell0.280.308,968,25718LSE
07:16:050.291,058,592O0.280.308,320,76217LSE
07:04:380.291125,000OBuy0.280.307,262,17016LSE
07:02:090.282,500,000OSell0.280.307,137,17015LSE
06:55:200.284,048OSell0.280.304,637,17014LSE
06:55:070.30500,000OSell0.300.314,633,12213LSE
06:52:450.2882,501,110OSell0.300.314,133,12212LSE
05:21:120.30705,994OSell0.300.311,632,01211LSE
04:14:140.30666,667OSell0.300.31926,01810LSE
04:14:030.302,530OSell0.300.31259,3519LSE
04:14:030.30818OSell0.300.31256,8218LSE
04:14:030.30333OSell0.300.31256,0037LSE
04:14:030.30560OSell0.300.31255,6706LSE
04:14:030.301,758OSell0.300.31255,1105LSE
04:12:370.30125,000OSell0.300.31253,3524LSE
03:41:360.300170,000OSell0.300.31128,3523LSE
03:19:490.307957,352OBuy0.300.3158,3522LSE
03:02:220.311,000OBuy0.300.311,0001LSE

Your Recent History

Delayed Upgrade Clock