We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 4.18943533698 | 5.49 | 5.9 | 5.28 | 3701 | 5.41338707 | CS |
| 4 | 1.13 | 24.6187363834 | 4.59 | 5.9 | 4.042 | 3188 | 4.93055284 | CS |
| 12 | 2.61 | 83.922829582 | 3.11 | 5.9 | 3.05 | 3716 | 4.18169495 | CS |
| 26 | 4.41 | 336.641221374 | 1.31 | 5.9 | 1.13 | 11376 | 3.10209098 | CS |
| 52 | 4.22 | 281.333333333 | 1.5 | 5.9 | 1.01 | 17185 | 2.34800023 | CS |
| 156 | 4.22 | 281.333333333 | 1.5 | 5.9 | 1.01 | 17185 | 2.34800023 | CS |
| 260 | 4.22 | 281.333333333 | 1.5 | 5.9 | 1.01 | 17185 | 2.34800023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 5.28 | -0.42 | -7.37 | 5.7 | 5.9 | 5.28 | 4988 |
| 1736375340 | 5.7 | 0.21 | 3.83 | 5.72 | 5.72 | 5.6 | 937 |
| 1736288760 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736202360 | 5.49 | -0.14 | -2.49 | 5.49 | 5.49 | 5.35 | 5179 |
| 1735942980 | 5.63 | 0.53 | 10.39 | 4.96 | 5.63 | 4.96 | 6219 |
| 1735856700 | 5.1 | 0.04 | 0.79 | 4.2 | 5.1 | 4.2 | 2476 |
| 1735683960 | 5.0599999 | 0.12 | 2.43 | 5.0599999 | 5.0599999 | 5.0599999 | 130 |
| 1735597740 | 4.94 | 0.04 | 0.82 | 4.89 | 4.94 | 4.2 | 4220 |
| 1735338000 | 4.9 | 0.09 | 1.77 | 4.83 | 4.9 | 4.83 | 2135 |
| 1735252020 | 4.815 | 0.12 | 2.45 | 4.85 | 4.85 | 4.815 | 547 |
| 1735078200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 506 |
| 1734992400 | 4.7 | 0.06 | 1.29 | 4.75 | 4.75 | 4.65 | 2627 |
| 1734733200 | 4.64 | 0.15 | 3.34 | 4.805 | 4.805 | 4.64 | 2556 |
| 1734646800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.15 | 463 |
| 1734560940 | 4.49 | 0.1 | 2.28 | 4.38 | 4.55 | 4.38 | 4259 |
| 1734474360 | 4.39 | -0.29 | -6.25 | 4.68 | 4.68 | 4.042 | 10602 |
| 1734388140 | 4.6825 | 0.12 | 2.69 | 4.59 | 4.85 | 4.5599999 | 3156 |
| 1734128940 | 4.5599999 | 0 | 0.11 | 4.5599999 | 4.5599999 | 4.5599999 | 330 |
| 1734042480 | 4.555 | 0.15 | 3.29 | 4.59 | 4.59 | 4.555 | 2077 |
| 1733955900 | 4.41 | -0.34 | -7.16 | 4.45 | 4.59 | 4.4 | 2344 |
| 1733869200 | 4.75 | 0.4 | 9.20 | 4.3 | 4.75 | 4.3 | 12521 |
| 1733782800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733523600 | 4.35 | 0.15 | 3.57 | 4.35 | 4.35 | 4.35 | 11418 |
| 1733437500 | 4.2 | -0.41 | -8.89 | 4.4 | 4.4 | 4.2 | 4410 |
| 1733350980 | 4.61 | -0.09 | -1.91 | 4.7 | 4.7 | 4.61 | 4949 |
| 1733264700 | 4.7 | 0.11 | 2.40 | 4.7 | 4.7 | 4.7 | 180 |
| 1733178180 | 4.59 | 0.24 | 5.52 | 4.5 | 4.7 | 4.22 | 13630 |
| 1732918200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 153 |
| 1732746540 | 4.35 | -0.12 | -2.68 | 4.5 | 4.7 | 4.3 | 4466 |
| 1732660140 | 4.47 | 0.11 | 2.52 | 4.36 | 4.47 | 4.36 | 2516 |
| 1732573560 | 4.36 | 0.19 | 4.43 | 4.17 | 4.36 | 4.1 | 1510 |
| 1732314000 | 4.175 | 0.18 | 4.38 | 4.2 | 4.2 | 4 | 1545 |
| 1732227900 | 4 | -0.29 | -6.76 | 4.3 | 4.3 | 3.99 | 7229 |
| 1732141740 | 4.29 | 0.11 | 2.63 | 4.19 | 4.29 | 4 | 1509 |
| 1732054800 | 4.18 | 0 | 0.00 | 4.01 | 4.18 | 3.98 | 4292 |
| 1731968640 | 4.18 | 0.03 | 0.72 | 4.36 | 4.36 | 3.54 | 2369 |
| 1731709260 | 4.15 | 0.65 | 18.57 | 3.41 | 4.15 | 3.41 | 8512 |
| 1731622800 | 3.5 | 0.39 | 12.54 | 3.11 | 3.8 | 3.11 | 12858 |
| 1731536760 | 3.11 | -0.49 | -13.61 | 3.31 | 3.58 | 3.1 | 757 |
| 1731450480 | 3.6 | 0.55 | 18.03 | 3.43 | 3.7 | 3.12 | 4660 |
| 1731363600 | 3.05 | -0.35 | -10.29 | 3.1 | 3.44 | 3.05 | 2040 |
| 1731104400 | 3.4 | 0.35 | 11.48 | 3.05 | 3.4 | 3.05 | 9387 |
| 1731018540 | 3.05 | -0.2 | -6.15 | 3.1 | 3.1 | 3.05 | 362 |
| 1730931600 | 3.25 | 0.13 | 4.17 | 3.12 | 3.37 | 3.12 | 5848 |
| 1730845680 | 3.12 | -0.03 | -0.95 | 3.12 | 3.12 | 3.1 | 5078 |
| 1730759160 | 3.15 | -0.15 | -4.55 | 3.12 | 3.15 | 3.12 | 2145 |
| 1730496420 | 3.3 | 0.19 | 6.11 | 3.11 | 3.35 | 3.11 | 356 |
| 1730409780 | 3.11 | 0 | 0.00 | 3.11 | 3.18 | 3.1 | 11574 |
| 1730323500 | 3.11 | 0 | 0.00 | 3.15 | 3.15 | 3.11 | 330 |
| 1730237280 | 3.11 | -0.09 | -2.81 | 3.2 | 3.39 | 3.1 | 596 |
| 1730150880 | 3.2 | 0.1 | 3.23 | 3.4 | 3.4 | 3.1 | 2722 |
| 1729891500 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 282 |
| 1729805160 | 3.11 | -0.32 | -9.20 | 3.45 | 3.45 | 3.11 | 3373 |
| 1729718940 | 3.425 | -0.08 | -2.14 | 3.2 | 3.6 | 3.2 | 351 |
| 1729632300 | 3.5 | 0.35 | 11.11 | 3.12 | 3.5 | 3.12 | 369 |
| 1729545600 | 3.15 | 0 | 0.00 | 3.11 | 3.15 | 3.11 | 619 |
| 1729286400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 204 |
| 1729200000 | 3.15 | -0.02 | -0.63 | 3.18 | 3.18 | 3.15 | 300 |
| 1729113960 | 3.17 | 0.04 | 1.28 | 3.1825 | 3.2 | 3.16 | 687 |
| 1729027620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1728941220 | 3.13 | -0.02 | -0.63 | 3.15 | 3.15 | 3.13 | 1601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
