Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AONC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 1.34 | 0.18 | 15.52% | 1.15 | 1.38 | 1.10 | 51,499 |
| Jul 02 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.39 | 1.08 | 39,867 |
| Jul 01 2024 | 1.15 | 0.10 | 9.52% | 1.14 | 1.30 | 1.05 | 22,993 |
| Jun 28 2024 | 1.05 | -0.17 | -13.93% | 1.22 | 1.22 | 1.01 | 14,258 |
| Jun 27 2024 | 1.22 | -0.04 | -3.17% | 1.26 | 1.30 | 1.12 | 41,402 |
| Jun 26 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.30 | 1.26 | 2,881 |
| Jun 25 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.37 | 1.25 | 5,855 |
| Jun 24 2024 | 1.26 | -0.11 | -8.03% | 1.45 | 1.45 | 1.26 | 15,588 |
| Jun 21 2024 | 1.37 | 0.02 | 1.48% | 1.18 | 1.45 | 1.15 | 49,131 |
| Jun 20 2024 | 1.35 | 0.29 | 27.36% | 1.10 | 1.60 | 1.10 | 79,053 |
| Jun 18 2024 | 1.06 | -0.08 | -7.02% | 1.09 | 1.14 | 1.02 | 21,701 |
| Jun 17 2024 | 1.14 | -0.09 | -7.32% | 1.22 | 1.27 | 1.04 | 20,673 |
| Jun 14 2024 | 1.23 | -0.09 | -6.82% | 1.38 | 1.38 | 1.21 | 50,304 |
| Jun 13 2024 | 1.32 | 0.00 | 0.00% | 1.36 | 1.37 | 1.31 | 22,778 |
| Jun 12 2024 | 1.32 | -0.14 | -9.59% | 1.48 | 1.53 | 1.32 | 56,597 |
| Jun 11 2024 | 1.46 | -0.21 | -12.57% | 1.81 | 1.90 | 1.34 | 184,683 |
