We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.23 | 0.01975 | 9.39 | 0.22 | 0.23 | 0.22 | 200 |
| 1738276080 | 0.21025 | 0.01025 | 5.12 | 0.21025 | 0.21025 | 0.21025 | 100 |
| 1738189740 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.17 | 3100 |
| 1738103280 | 0.23 | 0.006 | 2.68 | 0.2 | 0.23 | 0.2 | 1525 |
| 1738016820 | 0.224 | -0.006 | -2.61 | 0.2 | 0.224 | 0.2 | 1300 |
| 1737757380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737670980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737584580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737498180 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737152580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737066180 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736979780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736893380 | 0.23 | 0.01 | 4.55 | 0.2 | 0.23 | 0.2 | 2201 |
| 1736806920 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736547720 | 0.22 | -0.008 | -3.51 | 0.22 | 0.22 | 0.20999 | 5406 |
| 1736375340 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1736288940 | 0.228 | -0.002 | -0.87 | 0.2 | 0.228 | 0.2 | 10860 |
| 1736202360 | 0.23 | 0.0001 | 0.04 | 0.23 | 0.23 | 0.23 | 4590 |
| 1735942980 | 0.2299 | -0.0101 | -4.21 | 0.17555 | 0.23 | 0.17555 | 12778 |
| 1735856700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.2574 | 0.24 | 17347 |
| 1735683960 | 0.25 | -0.01 | -3.85 | 0.316872 | 0.316872 | 0.17 | 2500 |
| 1735597740 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.17299 | 7600 |
| 1735338360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735251960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1735079160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734992760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734733560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734647160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734560760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734474360 | 0.27 | 0 | 0.00 | 0.164 | 0.27 | 0.163 | 2700 |
| 1734388080 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734128880 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734042480 | 0.27 | -0.0669 | -19.86 | 0.26 | 0.27 | 0.26 | 6163 |
| 1733955900 | 0.3369 | 0.0369 | 12.30 | 0.3369 | 0.3369 | 0.3369 | 300 |
| 1733869200 | 0.3 | 0.045 | 17.65 | 0.2875 | 0.3 | 0.275 | 700 |
| 1733782800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1733523600 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 543 |
| 1733437380 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733350980 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733264580 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733178180 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 314793 |
| 1732918200 | 0.28 | 0.03 | 12.00 | 0.268 | 0.28 | 0.268 | 7222 |
| 1732746540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732660140 | 0.25 | 0.10884 | 77.10 | 0.25 | 0.25 | 0.25 | 100 |
| 1732573560 | 0.14116 | -0.14994 | -51.51 | 0.14116 | 0.14116 | 0.14116 | 200 |
| 1732314000 | 0.2911 | 0.0909 | 45.40 | 0.1983 | 0.2911 | 0.1983 | 58681 |
| 1732228140 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1732141740 | 0.2002 | -0.0268 | -11.81 | 0.12 | 0.2002 | 0.12 | 11600 |
| 1732054800 | 0.227 | 0 | 0.00 | 0.1211 | 0.227 | 0.1211 | 4250 |
| 1731968640 | 0.227 | 0.057 | 33.53 | 0.227 | 0.227 | 0.227 | 200 |
| 1731709200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731622800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731536400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731450000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731363600 | 0.17 | 0.04 | 30.77 | 0.17 | 0.17 | 0.17 | 100 |
| 1731104400 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 1000 |
| 1731018540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1730932080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730845680 | 0.15 | -0.0335 | -18.26 | 0.15 | 0.15 | 0.15 | 250 |
| 1730730600 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
| 1730471400 | 0.1835 | 0 | 0.00 | 0.1835 | 0.1835 | 0.1835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
