We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 0.075628 | 0 | 0.00 | 0.075628 | 0.075628 | 0.075628 | 0 |
| 1724362140 | 0.075628 | 0 | 0.00 | 0.075628 | 0.075628 | 0.075628 | 1000 |
| 1724275380 | 0.075628 | -0.074372 | -49.58 | 0.075628 | 0.075628 | 0.075628 | 200 |
| 1724189280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1724102880 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 100 |
| 1723843740 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.14 | 100 |
| 1723756860 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 30455 |
| 1723670520 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723584120 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723497720 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723238520 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723152120 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723065720 | 0.12 | 0 | 0.00 | 0.1044 | 0.12 | 0.1 | 11438 |
| 1722979800 | 0.12 | 0.068 | 130.77 | 0.1044 | 0.12 | 0.052 | 6795 |
| 1722893340 | 0.052 | -0.068 | -56.67 | 0.052 | 0.052 | 0.052 | 500 |
| 1722634020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722547620 | 0.12 | 0 | 0.00 | 0.0995999 | 0.12 | 0.052 | 4169 |
| 1722460980 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722374580 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722288180 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.0627 | 5087 |
| 1722029340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721942940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721856540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721770140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721683740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721424540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721338140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721251740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721165340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721078940 | 0.12 | -0.06 | -33.33 | 0.12 | 0.12 | 0.12 | 100 |
| 1720819440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720733040 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720646640 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720560240 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720473840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720214640 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 100 |
| 1720041000 | 0.15 | 0.07 | 87.50 | 0.14 | 0.15 | 0.14 | 200 |
| 1719955740 | 0.08 | 0.05 | 166.67 | 0.17 | 0.18 | 0.08 | 700 |
| 1719869280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719523680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719437280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719350880 | 0.03 | -0.245 | -89.09 | 0.04 | 0.04 | 0.03 | 20325 |
| 1719264540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1719005340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1718918940 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1718746140 | 0.275 | 0.045 | 19.57 | 0.275 | 0.275 | 0.275 | 599 |
| 1718659680 | 0.23 | 0.19 | 475.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1718400300 | 0.04 | 0.039 | 3,900.00 | 0.04 | 0.04 | 0.04 | 3700 |
| 1718314140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718227740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
