We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.418021365536 | 21.53 | 22.07 | 21.01 | 40625 | 21.37286147 | CS |
| 4 | -0.825 | -3.67565159278 | 22.445 | 23.24 | 21.01 | 23134 | 21.62898913 | CS |
| 12 | -1.48 | -6.40692640693 | 23.1 | 23.68 | 20.43 | 23947 | 21.33064136 | CS |
| 26 | -0.78 | -3.48214285714 | 22.4 | 25.2 | 20.43 | 15283 | 21.91654033 | CS |
| 52 | 1.26 | 6.18860510806 | 20.36 | 25.2 | 19.372 | 16600 | 21.32067828 | CS |
| 156 | -4.89 | -18.4458694832 | 26.51 | 28.72 | 15.63 | 17571 | 19.69664068 | CS |
| 260 | 3.7 | 20.6473214286 | 17.92 | 34.58 | 15.63 | 13628 | 19.82046056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 21.62 | 0.22 | 1.03 | 21.49 | 22.07 | 21.01 | 8348 |
| 1719955740 | 21.4 | 0.31 | 1.47 | 21.335 | 21.4 | 21.31 | 40398 |
| 1719868980 | 21.09 | -0.32 | -1.49 | 21.194 | 21.21 | 21.09 | 27757 |
| 1719610020 | 21.41 | 0.11 | 0.52 | 21.7145 | 21.765 | 21.41 | 106851 |
| 1719523200 | 21.3 | -0.3 | -1.39 | 21.36 | 21.36 | 21.3 | 11999 |
| 1719437040 | 21.6 | -0.11 | -0.51 | 21.53 | 21.6 | 21.49 | 16118 |
| 1719350880 | 21.71 | 0.31 | 1.45 | 21.665 | 21.71 | 21.62 | 29828 |
| 1719264540 | 21.4 | 0.07 | 0.33 | 21.39 | 21.42 | 21.34 | 39974 |
| 1719005220 | 21.329 | -0.13 | -0.61 | 21.3499 | 21.35 | 21.28 | 18128 |
| 1718918640 | 21.46 | -0.4 | -1.83 | 21.4 | 21.46 | 21.3826 | 12851 |
| 1718746140 | 21.86 | 0.13 | 0.60 | 21.86 | 21.86 | 21.78 | 27148 |
| 1718659680 | 21.73 | -0.01 | -0.05 | 21.74 | 21.74 | 21.62 | 22626 |
| 1718400300 | 21.74 | -0.36 | -1.63 | 21.74 | 21.99 | 21.73 | 10999 |
| 1718314140 | 22.1 | -0.08 | -0.36 | 22.55 | 22.55 | 21.72 | 11572 |
| 1718227380 | 22.18 | -0.1 | -0.45 | 22.325 | 22.34 | 22.146 | 9880 |
| 1718141340 | 22.28 | -0.23 | -1.00 | 22.28 | 22.34 | 22.22 | 12945 |
| 1718054880 | 22.505 | 0.04 | 0.16 | 22.755 | 23.1 | 22.42 | 13658 |
| 1717795800 | 22.47 | -0.2 | -0.88 | 22.825 | 23.24 | 22.42 | 5535 |
| 1717709400 | 22.67 | 0.14 | 0.62 | 22.515 | 22.67 | 22.39 | 10601 |
| 1717622460 | 22.53 | 0.47 | 2.13 | 22.445 | 22.53 | 22.4 | 10674 |
| 1717536360 | 22.06 | 0.39 | 1.80 | 22.11 | 22.11 | 22 | 27605 |
| 1717450140 | 21.67 | 0.14 | 0.65 | 21.45 | 21.74 | 21.45 | 16291 |
| 1717190940 | 21.53 | 0.25 | 1.18 | 21.63 | 21.63 | 21.44 | 42272 |
| 1717104540 | 21.279 | 0.48 | 2.30 | 21.2 | 21.71 | 21.2 | 36392 |
| 1717018020 | 20.8 | -0.26 | -1.24 | 20.832 | 21 | 20.8 | 42124 |
| 1716931740 | 21.061 | -0.05 | -0.23 | 21.1275 | 21.1275 | 21.04 | 30181 |
| 1716585840 | 21.11 | 0.14 | 0.67 | 21.15 | 21.16 | 21.08 | 36807 |
| 1716499740 | 20.97 | -0.2 | -0.94 | 21.056 | 21.09 | 20.96 | 33576 |
| 1716412800 | 21.17 | 0.18 | 0.86 | 21.27 | 21.3386 | 21.16 | 50957 |
| 1716326940 | 20.99 | -0.21 | -0.99 | 20.89 | 21.53 | 20.89 | 44373 |
| 1716240180 | 21.2 | 0.02 | 0.09 | 20.95 | 21.28 | 20.95 | 21123 |
| 1715981340 | 21.18 | 0.08 | 0.38 | 21.1656 | 21.21 | 21.14 | 19307 |
| 1715894940 | 21.1 | -0.36 | -1.68 | 21.09 | 21.18 | 21.08 | 11972 |
| 1715808000 | 21.46 | 0.22 | 1.04 | 21.6 | 21.6 | 20.43 | 12443 |
| 1715722140 | 21.24 | 0.09 | 0.43 | 21.11 | 21.24 | 21.11 | 31210 |
| 1715635200 | 21.15 | -0.2 | -0.94 | 21.09 | 21.16 | 21.07 | 25880 |
| 1715376000 | 21.35 | 0.22 | 1.04 | 20.75 | 21.38 | 20.75 | 17180 |
| 1715289720 | 21.13 | 0.21 | 1.00 | 21 | 21.13 | 21 | 19882 |
| 1715203200 | 20.92 | -0.04 | -0.19 | 20.9 | 20.93 | 20.87 | 13518 |
| 1715117340 | 20.96 | -0.13 | -0.62 | 21.04 | 21.04 | 20.95 | 29604 |
| 1715030940 | 21.09 | 0.02 | 0.09 | 21.055 | 21.09 | 21 | 20758 |
| 1714771740 | 21.07 | 0.13 | 0.62 | 21.07 | 21.07 | 20.98 | 16165 |
| 1714685340 | 20.94 | 0.26 | 1.26 | 20.83 | 20.94 | 20.78 | 13706 |
| 1714598400 | 20.68 | -0.12 | -0.58 | 20.69 | 20.79 | 20.63 | 9750 |
| 1714512600 | 20.8 | -0.74 | -3.44 | 20.96 | 20.96 | 20.8 | 38935 |
| 1714425720 | 21.54 | 0.62 | 2.94 | 20.58 | 21.54 | 20.58 | 33547 |
| 1714166580 | 20.9245 | -0.13 | -0.60 | 20.57 | 21.12 | 20.43 | 13880 |
| 1714080300 | 21.05 | -0.26 | -1.22 | 21.005 | 21.11 | 20.99 | 18902 |
| 1713994020 | 21.31 | -0.21 | -0.98 | 21.433 | 21.433 | 21.28 | 11174 |
| 1713907740 | 21.52 | 0.05 | 0.23 | 21.53 | 21.56 | 21.5 | 23674 |
| 1713821340 | 21.47 | 0.52 | 2.48 | 21.435 | 21.51 | 21.425 | 35147 |
| 1713561900 | 20.95 | -0.1 | -0.48 | 20.955 | 21 | 20.91 | 15886 |
| 1713475500 | 21.05 | 0.22 | 1.06 | 21.112 | 21.15 | 21.05 | 15243 |
| 1713389100 | 20.83 | -0.25 | -1.19 | 20.85 | 20.89 | 20.81 | 34464 |
| 1713302940 | 21.08 | -0.38 | -1.77 | 20.65 | 21.1 | 20.65 | 41364 |
| 1713216000 | 21.46 | 0.04 | 0.19 | 21.71 | 21.71 | 21.46 | 18211 |
| 1712957160 | 21.42 | -0.42 | -1.94 | 21.54 | 21.54 | 21.42 | 6660 |
| 1712870760 | 21.843 | -0.9 | -3.95 | 21.89 | 21.89 | 21.745 | 11847 |
| 1712784000 | 22.741 | -0.24 | -1.05 | 23.1 | 23.68 | 22.7288 | 7402 |
| 1712698140 | 22.982 | 0.04 | 0.18 | 23.01 | 23.08 | 22.97 | 16171 |
| 1712611200 | 22.94 | 0.1 | 0.44 | 22.98 | 22.98 | 22.88 | 10621 |
| 1712352000 | 22.84 | 0.09 | 0.40 | 22.82 | 22.9 | 22.82 | 7054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
