We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 355 | 355 | 355 | 1 | 355 | CS |
| 4 | 5 | 1.42857142857 | 350 | 355 | 350 | 3 | 350.36 | CS |
| 12 | 15 | 4.41176470588 | 340 | 355 | 255 | 41 | 335.50726899 | CS |
| 26 | 15 | 4.41176470588 | 340 | 355 | 255 | 31 | 337.08261168 | CS |
| 52 | 170 | 91.8918918919 | 185 | 355 | 90 | 31 | 298.72497327 | CS |
| 156 | 142.99 | 67.4449318428 | 212.01 | 355 | 80 | 32 | 247.79575527 | CS |
| 260 | -44 | -11.0275689223 | 399 | 400 | 80 | 27 | 265.93413924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 355 | 4.99 | 1.43 | 355 | 355 | 355 | 1 |
| 1731104760 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1731018360 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730931960 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730845560 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730759160 | 350.01 | 0.01 | 0.00 | 350.01 | 350.01 | 350.01 | 4 |
| 1730496180 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1730409780 | 350 | 0 | 0.00 | 350 | 350 | 350 | 5 |
| 1730323680 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1730237280 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1730150880 | 350 | 0 | 0.00 | 350 | 350 | 350 | 3 |
| 1729891560 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729805160 | 350 | 0 | 0.00 | 350 | 350 | 350 | 1 |
| 1729718820 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729632420 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729546020 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729286820 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729200420 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729114020 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729027620 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1728941220 | 350 | 15 | 4.48 | 350 | 350 | 350 | 1 |
| 1728681600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728595200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728508800 | 335 | 0 | 0.00 | 335.00009 | 335.00009 | 335 | 2 |
| 1728422400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728336000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728076800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727990400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727904000 | 335 | 0 | 0.00 | 336 | 336 | 255 | 360 |
| 1727818140 | 335 | -6 | -1.76 | 330 | 350 | 330 | 107 |
| 1727731800 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727472600 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727386200 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727299320 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727212920 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727126520 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726867320 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726780920 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726694520 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726608120 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726521720 | 341 | 1 | 0.29 | 341 | 341 | 341 | 2 |
| 1726262400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726176000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726089600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726003200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725916800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725657600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725571200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725484800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725398400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725052800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1724966400 | 340 | 5 | 1.49 | 340 | 340 | 340 | 1 |
| 1724880540 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724794140 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724707740 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724448540 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724362140 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724275740 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724189340 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724102940 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1723843740 | 335 | -5 | -1.47 | 335 | 335 | 335 | 2 |
| 1723732200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723645800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723559400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723473000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
