We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.51515151515 | 330 | 350 | 255 | 234 | 335 | CS |
| 4 | -6 | -1.75953079179 | 341 | 350 | 255 | 117 | 335.02558635 | CS |
| 12 | -5 | -1.47058823529 | 340 | 350 | 255 | 62 | 335.23780488 | CS |
| 26 | -5 | -1.47058823529 | 340 | 355 | 255 | 54 | 340.58017391 | CS |
| 52 | 150 | 81.0810810811 | 185 | 355 | 80 | 39 | 280.10127331 | CS |
| 156 | 122.99 | 58.0114145559 | 212.01 | 355 | 80 | 35 | 247.15340263 | CS |
| 260 | -60.9 | -15.382672392 | 395.9 | 400 | 80 | 28 | 265.59348916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727990400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727904000 | 335 | 0 | 0.00 | 336 | 336 | 255 | 360 |
| 1727818140 | 335 | -6 | -1.76 | 330 | 350 | 330 | 107 |
| 1727731800 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727472600 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727386200 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727299320 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727212920 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727126520 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726867320 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726780920 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726694520 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726608120 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726521720 | 341 | 1 | 0.29 | 341 | 341 | 341 | 2 |
| 1726262400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726176000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726089600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726003200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725916800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725657600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725571200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725484800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725398400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725052800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1724966400 | 340 | 5 | 1.49 | 340 | 340 | 340 | 1 |
| 1724880540 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724794140 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724707740 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724448540 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724362140 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724275740 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724189340 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724102940 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1723843740 | 335 | -5 | -1.47 | 335 | 335 | 335 | 2 |
| 1723757400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723671000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723584600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723498200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723239000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723152600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723066200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722979800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722892980 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722633780 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722547380 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722460980 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722374580 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1722288180 | 340 | -10 | -2.86 | 340 | 340 | 340 | 20 |
| 1722000600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721914200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721827800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721741400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721655000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721395800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721309400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721223000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721136600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1721050200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720791000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720704600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720618200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720531800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1720445400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
