Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 399.99 | 399.99 | 399.99 | 1 | 399.99 | CS |
| 4 | 57.99 | 16.9561403509 | 342 | 399.99 | 340 | 8 | 343.99933333 | CS |
| 12 | 49.9899 | 14.2828244906 | 350.0001 | 399.99 | 335 | 8 | 340.3996 | CS |
| 26 | 58.99 | 17.2991202346 | 341 | 399.99 | 255 | 33 | 336.04036468 | CS |
| 52 | 57.49 | 16.7854014599 | 342.5 | 399.99 | 255 | 27 | 340.94699772 | CS |
| 156 | 209.98 | 110.509973159 | 190.01 | 399.99 | 80 | 32 | 250.04389921 | CS |
| 260 | 89.99 | 29.0290322581 | 310 | 400 | 80 | 27 | 264.90588621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741299600 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741213200 | 399.99 | 0 | 0.00 | 399.99 | 399.99 | 399.99 | 0 |
| 1741126800 | 399.99 | 59.99 | 17.64 | 399.99 | 399.99 | 399.99 | 1 |
| 1741040400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1740781200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1740694800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1740608400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1740522000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1740435600 | 340 | 5 | 1.49 | 342 | 342 | 340 | 14 |
| 1740176580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1740090180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1740003780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739917380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739571780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739485380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739398980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739312580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1739226180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738966980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738880580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738794180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738707780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738621380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738362180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738275780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738189380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738102980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738016580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737757380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737670980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737584580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737498180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737152580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737066180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736979780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736893380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736806980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736547780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736374980 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736288580 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736202180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735942980 | 335 | -15 | -4.29 | 350.0001 | 350.0001 | 335 | 10 |
| 1735856400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735683600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735597200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735338000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735251600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1735078800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734992400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734733200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734646800 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734560400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734474000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734387600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734128400 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1734042000 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733955600 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1733869200 | 350 | -5 | -1.41 | 360 | 360 | 350 | 7 |
| 1733754600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
