Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 355 | 355 | 355 | 3 | 355 | CS |
| 4 | 5 | 1.42857142857 | 350 | 355 | 350 | 3 | 351.2525 | CS |
| 12 | 14 | 4.10557184751 | 341 | 355 | 255 | 41 | 335.61766871 | CS |
| 26 | 14.96 | 4.39948241383 | 340.04 | 355 | 255 | 30 | 337.10014035 | CS |
| 52 | 155 | 77.5 | 200 | 355 | 90 | 27 | 320.71235884 | CS |
| 156 | 144 | 68.2464454976 | 211 | 355 | 80 | 32 | 247.95639262 | CS |
| 260 | -44 | -11.0275689223 | 399 | 400 | 80 | 27 | 265.92640056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732227600 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732141200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1732054800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 3 |
| 1731968400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731709200 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731622800 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731536400 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731450000 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1731363600 | 355 | 4.99 | 1.43 | 355 | 355 | 355 | 1 |
| 1731104760 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1731018360 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730931960 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730845560 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1730759160 | 350.01 | 0.01 | 0.00 | 350.01 | 350.01 | 350.01 | 4 |
| 1730496180 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1730409780 | 350 | 0 | 0.00 | 350 | 350 | 350 | 5 |
| 1730323680 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1730237280 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1730150880 | 350 | 0 | 0.00 | 350 | 350 | 350 | 3 |
| 1729891560 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729805160 | 350 | 0 | 0.00 | 350 | 350 | 350 | 1 |
| 1729718820 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729632420 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729546020 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729286820 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729200420 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729114020 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1729027620 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1728941220 | 350 | 15 | 4.48 | 350 | 350 | 350 | 1 |
| 1728681600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728595200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728508800 | 335 | 0 | 0.00 | 335.00009 | 335.00009 | 335 | 2 |
| 1728422400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728336000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728076800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727990400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727904000 | 335 | 0 | 0.00 | 336 | 336 | 255 | 360 |
| 1727818140 | 335 | -6 | -1.76 | 330 | 350 | 330 | 107 |
| 1727731800 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727472600 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727386200 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727299320 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727212920 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1727126520 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726867320 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726780920 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726694520 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726608120 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1726521720 | 341 | 1 | 0.29 | 341 | 341 | 341 | 2 |
| 1726262400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726176000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726089600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726003200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725916800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725657600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725571200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725484800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725398400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1725052800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1724966400 | 340 | 5 | 1.49 | 340 | 340 | 340 | 1 |
| 1724855400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724769000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724682600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
