We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 25.8333333333 | 0.12 | 0.1684 | 0.1172 | 607597 | 0.14325271 | CS |
| 4 | -0.041 | -21.3541666667 | 0.192 | 0.2198 | 0.1172 | 584314 | 0.16185687 | CS |
| 12 | -0.2404 | -61.4205416454 | 0.3914 | 0.4085 | 0.1051 | 646078 | 0.15190427 | CS |
| 26 | -0.386 | -71.8808193669 | 0.537 | 0.6 | 0.1051 | 591609 | 0.26592315 | CS |
| 52 | -0.121 | -44.4852941176 | 0.272 | 0.693 | 0.1051 | 448050 | 0.3326179 | CS |
| 156 | -0.979 | -86.6371681416 | 1.13 | 1.13 | 0.1051 | 303317 | 0.41933358 | CS |
| 260 | -0.2742 | -64.4873000941 | 0.4252 | 1.33 | 0.1051 | 244545 | 0.54454457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.146368 | -0.008432 | -5.45 | 0.1567 | 0.167 | 0.14625 | 426977 |
| 1732054800 | 0.1548 | 0.0129 | 9.09 | 0.15 | 0.1684 | 0.14675 | 1468685 |
| 1731968640 | 0.1419 | 0.0247 | 21.08 | 0.12 | 0.1537 | 0.12 | 358553 |
| 1731709260 | 0.1172 | -0.0058 | -4.72 | 0.12 | 0.1262 | 0.1172 | 332937 |
| 1731622800 | 0.123 | 0.0018 | 1.49 | 0.12 | 0.138 | 0.12 | 450831 |
| 1731536760 | 0.1212 | -0.02123 | -14.91 | 0.135198 | 0.1424999 | 0.1177 | 730989 |
| 1731450480 | 0.14243 | -0.007349 | -4.91 | 0.14146 | 0.1498 | 0.1224 | 1674078 |
| 1731363600 | 0.149779 | -0.027221 | -15.38 | 0.18 | 0.18 | 0.149779 | 666472 |
| 1731104400 | 0.177 | -0.0049 | -2.69 | 0.18 | 0.184 | 0.177 | 252492 |
| 1731018540 | 0.1819 | -0.0025 | -1.36 | 0.161 | 0.1819 | 0.161 | 205134 |
| 1730931600 | 0.1844 | 0.0011 | 0.60 | 0.1781 | 0.1844 | 0.16415 | 869855 |
| 1730845680 | 0.1833 | -0.01315 | -6.69 | 0.19 | 0.1921499 | 0.183 | 223697 |
| 1730759160 | 0.19645 | 0.01845 | 10.37 | 0.1501 | 0.1984 | 0.1501 | 204990 |
| 1730496420 | 0.178 | -0.002 | -1.11 | 0.16 | 0.1811 | 0.16 | 182572 |
| 1730409780 | 0.18 | -0.0145 | -7.46 | 0.195 | 0.195 | 0.1757 | 770628 |
| 1730323500 | 0.1945 | 0.0145 | 8.06 | 0.19 | 0.1953 | 0.1829 | 297623 |
| 1730237280 | 0.18 | 0.002 | 1.12 | 0.178 | 0.19 | 0.178 | 732022 |
| 1730150880 | 0.178 | -0.0096 | -5.12 | 0.19075 | 0.209 | 0.178 | 636220 |
| 1729891500 | 0.1876 | -0.007 | -3.60 | 0.19 | 0.2 | 0.185 | 308535 |
| 1729805160 | 0.1946 | -0.0002 | -0.10 | 0.192 | 0.2198 | 0.1863 | 892996 |
| 1729718940 | 0.1948 | -0.0082 | -4.04 | 0.24 | 0.24 | 0.1863 | 2080528 |
| 1729632300 | 0.203 | 0.0446 | 28.16 | 0.1595 | 0.2059 | 0.1595 | 822491 |
| 1729545600 | 0.1584 | 0.0169001 | 11.94 | 0.1649 | 0.17055 | 0.1403 | 1462032 |
| 1729286400 | 0.1414999 | 0.0172199 | 13.86 | 0.132 | 0.1649 | 0.1201 | 655797 |
| 1729200000 | 0.12428 | 0.00628 | 5.32 | 0.12 | 0.1306 | 0.12 | 553468 |
| 1729113960 | 0.118 | 0.0019 | 1.64 | 0.117 | 0.125 | 0.1159 | 546253 |
| 1729027680 | 0.1161 | 0.00235 | 2.07 | 0.1135 | 0.12 | 0.11 | 163134 |
| 1728941220 | 0.11375 | -0.00475 | -4.01 | 0.12 | 0.12 | 0.1127 | 61839 |
| 1728681900 | 0.1185 | -0.0015 | -1.25 | 0.11405 | 0.121 | 0.11395 | 119080 |
| 1728595560 | 0.12 | 0.0016 | 1.35 | 0.1156 | 0.12154 | 0.114 | 407657 |
| 1728508800 | 0.1184 | 0.0018 | 1.54 | 0.11725 | 0.12 | 0.1105 | 212295 |
| 1728422580 | 0.1166 | 0.001 | 0.87 | 0.1053 | 0.12 | 0.1053 | 218726 |
| 1728336000 | 0.1156 | -0.0054 | -4.46 | 0.1203 | 0.1252 | 0.106 | 687777 |
| 1728077220 | 0.121 | -0.0045 | -3.59 | 0.1255 | 0.13 | 0.1207 | 521813 |
| 1727990760 | 0.1255 | -0.0006 | -0.48 | 0.12772 | 0.128 | 0.1221 | 250472 |
| 1727904000 | 0.1261 | -0.0003 | -0.24 | 0.121 | 0.13 | 0.121 | 254672 |
| 1727818140 | 0.1264 | 0.0025 | 2.02 | 0.1247 | 0.15 | 0.1218 | 878830 |
| 1727731380 | 0.1239 | -0.0033 | -2.59 | 0.1498 | 0.1498 | 0.121 | 426866 |
| 1727472000 | 0.1272 | 0.00646 | 5.35 | 0.12 | 0.1272 | 0.1155 | 967665 |
| 1727386200 | 0.12074 | 0.00574 | 4.99 | 0.12 | 0.1244 | 0.1151 | 528487 |
| 1727299200 | 0.115 | -0.0002 | -0.17 | 0.115 | 0.1195 | 0.115 | 349991 |
| 1727212800 | 0.1152 | -0.0076 | -6.19 | 0.1158 | 0.1228 | 0.115 | 482235 |
| 1727126940 | 0.1228 | 0.00349 | 2.93 | 0.1158 | 0.1235 | 0.1158 | 653518 |
| 1726867200 | 0.11931 | 0.00081 | 0.68 | 0.1197 | 0.125 | 0.1176 | 386376 |
| 1726781220 | 0.1185 | -0.013795 | -10.43 | 0.134 | 0.134 | 0.1162 | 586378 |
| 1726694460 | 0.132295 | 0.002295 | 1.77 | 0.1275 | 0.135 | 0.1275 | 236928 |
| 1726608240 | 0.13 | 0.0025 | 1.96 | 0.13 | 0.146089 | 0.118 | 419805 |
| 1726521720 | 0.1275 | 0.0037 | 2.99 | 0.118 | 0.12827 | 0.118 | 868468 |
| 1726262940 | 0.1238 | 0.0063 | 5.36 | 0.1151 | 0.1275 | 0.114 | 797863 |
| 1726176540 | 0.1175 | 0.0005 | 0.43 | 0.1118 | 0.1221 | 0.1118 | 645668 |
| 1726090140 | 0.117 | -0.003 | -2.50 | 0.11 | 0.12 | 0.11 | 159138 |
| 1726003500 | 0.12 | -0.0075 | -5.88 | 0.115 | 0.1275 | 0.115 | 1314461 |
| 1725917160 | 0.1275 | -0.0081 | -5.97 | 0.135 | 0.14 | 0.12031 | 1047344 |
| 1725658020 | 0.1356 | -0.2015 | -59.77 | 0.2315 | 0.33 | 0.1051 | 5403807 |
| 1725571440 | 0.3371 | -0.0179 | -5.04 | 0.34 | 0.35 | 0.31 | 205276 |
| 1725485040 | 0.355 | -0.02 | -5.33 | 0.3811 | 0.3811 | 0.355 | 312907 |
| 1725398880 | 0.375 | -0.015 | -3.85 | 0.3821 | 0.388 | 0.375 | 309864 |
| 1725053340 | 0.39 | -0.01214 | -3.02 | 0.4 | 0.4008 | 0.38424 | 301472 |
| 1724966400 | 0.40214 | 0.00214 | 0.53 | 0.3914 | 0.4084999 | 0.3886 | 130956 |
| 1724880360 | 0.4 | -0.005 | -1.23 | 0.3975 | 0.4 | 0.388 | 237684 |
| 1724794080 | 0.405 | 0.0131 | 3.34 | 0.395412 | 0.4062 | 0.38531 | 108020 |
| 1724707740 | 0.3919 | 0.0059 | 1.53 | 0.385 | 0.399 | 0.369997 | 299106 |
| 1724448480 | 0.386 | 0.0145 | 3.90 | 0.38 | 0.395 | 0.375 | 200651 |
| 1724362140 | 0.3715 | -0.0335 | -8.27 | 0.42 | 0.42 | 0.3623 | 386180 |
| 1724275380 | 0.405 | -0.0102 | -2.46 | 0.4042 | 0.4173 | 0.4 | 437574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
